Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Thunderbird Entertainment Group Inc (TBRD)
Thunderbird Entertainment Group Inc (TBRD) Historical

TBRD Thunderbird Entertainment Group Inc

1.75

0.00 (0.00%)

Jun 21 2024 - Closed

Delayed by 15 minutes

TBRD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	1.75	-0.05	-2.78%	1.75	1.75	1.75	3,510
Jun 19 2024	1.80	0.00	0.00%	1.80	1.80	1.80	54
Jun 18 2024	1.80	0.10	5.88%	1.70	1.81	1.70	20,600
Jun 17 2024	1.70	-0.02	-1.16%	1.70	1.70	1.70	2,575
Jun 14 2024	1.72	0.00	0.00%	1.72	1.72	1.72	37
Jun 13 2024	1.72	-0.03	-1.71%	1.75	1.81	1.72	24,900
Jun 12 2024	1.75	0.00	0.00%	1.80	1.81	1.75	4,105
Jun 11 2024	1.75	-0.03	-1.69%	1.75	1.80	1.75	5,301
Jun 10 2024	1.78	0.08	4.71%	1.70	1.80	1.70	5,390
Jun 07 2024	1.70	-0.07	-3.95%	1.75	1.75	1.70	6,816
Jun 06 2024	1.77	-0.03	-1.67%	1.77	1.77	1.77	100
Jun 05 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
Jun 04 2024	1.80	-0.01	-0.55%	1.80	1.80	1.80	100
Jun 03 2024	1.81	0.00	0.00%	1.81	1.81	1.81	50
May 31 2024	1.81	0.09	5.23%	1.70	1.81	1.70	9,300
May 30 2024	1.72	-0.02	-1.15%	1.72	1.75	1.72	11,800
May 29 2024	1.74	-0.01	-0.57%	1.75	1.75	1.74	27,600
May 28 2024	1.75	0.00	0.00%	1.72	1.75	1.72	18,600
May 27 2024	1.75	0.00	0.00%	1.75	1.75	1.75	1,100
May 24 2024	1.75	-0.04	-2.23%	1.76	1.76	1.75	12,825
May 23 2024	1.79	0.04	2.29%	1.73	1.79	1.70	57,800
May 22 2024	1.75	-0.05	-2.78%	1.79	1.79	1.75	5,500
May 21 2024	1.80	-0.03	-1.64%	1.80	1.80	1.80	9,100
May 17 2024	1.83	0.02	1.10%	1.83	1.83	1.83	200
May 16 2024	1.81	0.02	1.12%	1.81	1.81	1.81	100
May 15 2024	1.79	0.03	1.70%	1.78	1.79	1.74	9,700
May 14 2024	1.76	0.03	1.73%	1.73	1.81	1.73	17,535
May 13 2024	1.73	-0.12	-6.49%	1.89	1.90	1.72	82,500
May 10 2024	1.85	0.02	1.09%	1.85	1.85	1.76	13,500
May 09 2024	1.83	-0.01	-0.54%	1.83	1.83	1.83	700
May 08 2024	1.84	-0.11	-5.64%	1.90	1.90	1.80	76,600
May 07 2024	1.95	0.02	1.04%	1.95	1.95	1.94	11,500
May 06 2024	1.93	-0.10	-4.93%	2.06	2.06	1.91	7,500
May 03 2024	2.03	0.07	3.57%	2.00	2.05	2.00	20,100
May 02 2024	1.96	-0.07	-3.45%	1.97	1.98	1.90	17,700
May 01 2024	2.03	-0.11	-5.14%	2.11	2.18	2.03	6,700
Apr 30 2024	2.14	0.03	1.42%	1.91	2.15	1.91	3,400
Apr 29 2024	2.11	-0.08	-3.65%	2.11	2.11	2.11	1,000
Apr 26 2024	2.19	0.00	0.00%	2.19	2.19	2.19	0
Apr 25 2024	2.19	-0.02	-0.90%	2.19	2.20	2.19	3,500
Apr 24 2024	2.21	0.00	0.00%	2.21	2.21	2.21	0
Apr 23 2024	2.21	0.11	5.24%	2.15	2.24	2.15	14,300
Apr 22 2024	2.10	-0.02	-0.94%	2.09	2.15	2.09	6,800
Apr 19 2024	2.12	0.02	0.95%	2.10	2.12	2.10	4,800
Apr 18 2024	2.10	-0.03	-1.41%	2.10	2.10	2.10	10,300
Apr 17 2024	2.13	-0.07	-3.18%	2.15	2.15	2.13	5,090
Apr 16 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Apr 15 2024	2.20	-0.05	-2.22%	2.21	2.25	2.20	8,417
Apr 12 2024	2.25	0.04	1.81%	2.25	2.25	2.25	2,450
Apr 11 2024	2.21	-0.03	-1.34%	2.25	2.25	2.21	1,280
Apr 10 2024	2.24	0.11	5.16%	2.18	2.24	2.18	1,200
Apr 09 2024	2.13	0.05	2.40%	2.08	2.13	2.08	10,800
Apr 08 2024	2.08	0.03	1.46%	2.06	2.08	2.06	7,900
Apr 05 2024	2.05	0.04	1.99%	1.96	2.05	1.90	45,680
Apr 04 2024	2.01	0.00	0.00%	2.01	2.01	2.01	0
Apr 03 2024	2.01	0.05	2.55%	2.04	2.04	1.90	17,325
Apr 02 2024	1.96	0.00	0.00%	1.96	1.96	1.96	200
Apr 01 2024	1.96	-0.04	-2.00%	2.00	2.02	1.95	28,196
Mar 28 2024	2.00	0.06	3.09%	1.94	2.04	1.94	1,300
Mar 27 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0
Mar 26 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0
Mar 25 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0

Thunderbird Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions