We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.2967032967 | 0.455 | 0.455 | 0.43 | 211657 | 0.44125191 | CS |
| 4 | -0.06 | -12 | 0.5 | 0.56 | 0.43 | 417372 | 0.49434252 | CS |
| 12 | -0.15 | -25.4237288136 | 0.59 | 0.6 | 0.4 | 453971 | 0.47611088 | CS |
| 26 | -0.11 | -20 | 0.55 | 0.64 | 0.4 | 435021 | 0.50594131 | CS |
| 52 | 0.065 | 17.3333333333 | 0.375 | 0.64 | 0.33 | 347744 | 0.4885572 | CS |
| 156 | 0.01 | 2.32558139535 | 0.43 | 0.87 | 0.29 | 318282 | 0.50557758 | CS |
| 260 | 0.08 | 22.2222222222 | 0.36 | 0.87 | 0.08 | 269167 | 0.43305888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1714081200 | 0.435 | 0 | 0.00 | 0.44 | 0.445 | 0.43 | 195541 |
| 1713994800 | 0.435 | -0.01 | -2.25 | 0.44 | 0.445 | 0.43 | 228356 |
| 1713908400 | 0.445 | 0.005 | 1.14 | 0.44 | 0.45 | 0.43 | 162874 |
| 1713822000 | 0.44 | -0.015 | -3.30 | 0.45 | 0.45 | 0.43 | 296180 |
| 1713562800 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.44 | 175333 |
| 1713476400 | 0.455 | -0.015 | -3.19 | 0.47 | 0.47 | 0.455 | 162391 |
| 1713390000 | 0.47 | -0.005 | -1.05 | 0.475 | 0.48 | 0.46 | 595153 |
| 1713303600 | 0.475 | 0 | 0.00 | 0.47 | 0.48 | 0.445 | 571425 |
| 1713217200 | 0.475 | -0.035 | -6.86 | 0.49 | 0.51 | 0.47 | 613305 |
| 1712958000 | 0.51 | -0.01 | -1.92 | 0.52 | 0.53 | 0.49 | 426821 |
| 1712871600 | 0.52 | 0.02 | 4.00 | 0.495 | 0.53 | 0.475 | 702520 |
| 1712785200 | 0.5 | 0.005 | 1.01 | 0.49 | 0.5 | 0.485 | 273161 |
| 1712698800 | 0.495 | -0.025 | -4.81 | 0.51 | 0.52 | 0.475 | 564867 |
| 1712612400 | 0.52 | -0.02 | -3.70 | 0.54 | 0.55 | 0.5 | 465954 |
| 1712353200 | 0.54 | 0.03 | 5.88 | 0.51 | 0.54 | 0.51 | 593841 |
| 1712266800 | 0.51 | -0.02 | -3.77 | 0.53 | 0.55 | 0.5 | 380610 |
| 1712180400 | 0.53 | 0.03 | 6.00 | 0.5 | 0.56 | 0.5 | 571470 |
| 1712094000 | 0.5 | -0.01 | -1.96 | 0.52 | 0.53 | 0.49 | 693143 |
| 1712007600 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.49 | 257123 |
| 1711662000 | 0.5 | 0.035 | 7.53 | 0.47 | 0.51 | 0.445 | 2472979 |
| 1711575600 | 0.465 | 0 | 0.00 | 0.455 | 0.47 | 0.45 | 272521 |
| 1711489200 | 0.465 | 0.01 | 2.20 | 0.455 | 0.465 | 0.45 | 442187 |
| 1711402800 | 0.455 | -0.01 | -2.15 | 0.465 | 0.47 | 0.44 | 406793 |
| 1711143600 | 0.465 | 0.01 | 2.20 | 0.455 | 0.465 | 0.44 | 257261 |
| 1711057200 | 0.455 | -0.005 | -1.09 | 0.46 | 0.46 | 0.44 | 313117 |
| 1710970800 | 0.46 | 0.045 | 10.84 | 0.42 | 0.46 | 0.415 | 433575 |
| 1710884400 | 0.415 | -0.015 | -3.49 | 0.425 | 0.425 | 0.415 | 338988 |
| 1710798000 | 0.43 | 0.005 | 1.18 | 0.425 | 0.445 | 0.415 | 322085 |
| 1710538800 | 0.425 | 0 | 0.00 | 0.425 | 0.435 | 0.42 | 336309 |
| 1710452400 | 0.425 | 0.01 | 2.41 | 0.415 | 0.425 | 0.4 | 493499 |
| 1710366000 | 0.415 | -0.015 | -3.49 | 0.425 | 0.435 | 0.4099999 | 396765 |
| 1710279600 | 0.43 | 0.005 | 1.18 | 0.43 | 0.44 | 0.425 | 309306 |
| 1710193200 | 0.425 | -0.025 | -5.56 | 0.45 | 0.45 | 0.425 | 396972 |
| 1709937600 | 0.45 | -0.005 | -1.10 | 0.46 | 0.47 | 0.43 | 537903 |
| 1709851200 | 0.455 | 0.005 | 1.11 | 0.45 | 0.46 | 0.45 | 386226 |
| 1709764800 | 0.45 | 0.015 | 3.45 | 0.435 | 0.46 | 0.435 | 273179 |
| 1709678400 | 0.435 | -0.015 | -3.33 | 0.45 | 0.455 | 0.43 | 564410 |
| 1709592000 | 0.45 | -0.02 | -4.26 | 0.47 | 0.485 | 0.45 | 832725 |
| 1709332800 | 0.47 | 0.01 | 2.17 | 0.47 | 0.49 | 0.465 | 395881 |
| 1709246400 | 0.46 | 0 | 0.00 | 0.465 | 0.485 | 0.45 | 568283 |
| 1709160000 | 0.46 | 0.01 | 2.22 | 0.46 | 0.485 | 0.45 | 444885 |
| 1709073600 | 0.45 | 0.02 | 4.65 | 0.435 | 0.465 | 0.435 | 560366 |
| 1708987200 | 0.43 | 0.015 | 3.61 | 0.415 | 0.445 | 0.415 | 409895 |
| 1708728000 | 0.415 | -0.025 | -5.68 | 0.44 | 0.445 | 0.415 | 740529 |
| 1708641600 | 0.44 | -0.005 | -1.12 | 0.455 | 0.465 | 0.44 | 350754 |
| 1708555200 | 0.445 | 0.005 | 1.14 | 0.44 | 0.46 | 0.44 | 482418 |
| 1708468800 | 0.44 | -0.035 | -7.37 | 0.475 | 0.475 | 0.43 | 906250 |
| 1708123200 | 0.475 | -0.005 | -1.04 | 0.485 | 0.485 | 0.47 | 348622 |
| 1708036800 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5 | 0.475 | 513490 |
| 1707950400 | 0.5 | 0.01 | 2.04 | 0.5 | 0.51 | 0.495 | 158409 |
| 1707864000 | 0.49 | -0.02 | -3.92 | 0.53 | 0.53 | 0.49 | 390582 |
| 1707777600 | 0.51 | -0.03 | -5.56 | 0.52 | 0.56 | 0.51 | 381106 |
| 1707518400 | 0.54 | 0 | 0.00 | 0.53 | 0.54 | 0.53 | 119801 |
| 1707432000 | 0.54 | -0.02 | -3.57 | 0.5699999 | 0.5699999 | 0.51 | 539586 |
| 1707345600 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.58 | 0.55 | 276277 |
| 1707259200 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.55 | 167987 |
| 1707172800 | 0.58 | -0.01 | -1.69 | 0.58 | 0.59 | 0.55 | 424988 |
| 1706913600 | 0.59 | -0.01 | -1.67 | 0.59 | 0.6 | 0.5699999 | 433318 |
| 1706827200 | 0.6 | 0.04 | 7.14 | 0.58 | 0.6 | 0.5699999 | 1273172 |
| 1706740800 | 0.56 | 0.02 | 3.70 | 0.54 | 0.5699999 | 0.52 | 1870693 |
| 1706654400 | 0.54 | 0.04 | 8.00 | 0.51 | 0.54 | 0.51 | 641762 |
| 1706568000 | 0.5 | -0.01 | -1.96 | 0.51 | 0.54 | 0.5 | 292955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
