We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.145 | 27300 |
| 1715722800 | 0.15 | 0.005 | 3.45 | 0.145 | 0.15 | 0.145 | 12000 |
| 1715636400 | 0.145 | 0 | 0.00 | 0.145 | 0.15 | 0.14 | 53000 |
| 1715377200 | 0.145 | 0.015 | 11.54 | 0.13 | 0.145 | 0.13 | 24500 |
| 1715290800 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 30070 |
| 1715204400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715118000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 11667 |
| 1715031600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 8000 |
| 1714772400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714686000 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 9500 |
| 1714599600 | 0.1 | 0.005 | 5.26 | 0.12 | 0.12 | 0.1 | 32000 |
| 1714513200 | 0.095 | -0.01 | -9.52 | 0.1 | 0.11 | 0.09 | 105700 |
| 1714426800 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 0 |
| 1714167600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714081200 | 0.11 | 0.02 | 22.22 | 0.11 | 0.11 | 0.11 | 18000 |
| 1713994800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713908400 | 0.09 | -0.02 | -18.18 | 0.11 | 0.11 | 0.09 | 36300 |
| 1713822000 | 0.11 | -0.015 | -12.00 | 0.115 | 0.15 | 0.11 | 38123 |
| 1713562800 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 3000 |
| 1713476400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 10000 |
| 1713390000 | 0.125 | 0 | 0.00 | 0.155 | 0.155 | 0.125 | 30806 |
| 1713303600 | 0.125 | -0.015 | -10.71 | 0.125 | 0.125 | 0.125 | 1023 |
| 1713217200 | 0.14 | 0.02 | 16.67 | 0.12 | 0.145 | 0.115 | 142000 |
| 1712958000 | 0.12 | -0.005 | -4.00 | 0.135 | 0.14 | 0.12 | 69500 |
| 1712871600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 34302 |
| 1712785200 | 0.125 | 0.015 | 13.64 | 0.12 | 0.13 | 0.12 | 48000 |
| 1712698800 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 793 |
| 1712612400 | 0.12 | 0.025 | 26.32 | 0.13 | 0.13 | 0.12 | 38293 |
| 1712353200 | 0.095 | -0.015 | -13.64 | 0.095 | 0.115 | 0.095 | 94800 |
| 1712266800 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 32520 |
| 1712180400 | 0.11 | 0.02 | 22.22 | 0.11 | 0.13 | 0.11 | 62700 |
| 1712094000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712007600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 10000 |
| 1711662000 | 0.09 | 0.015 | 20.00 | 0.085 | 0.1 | 0.085 | 18000 |
| 1711575600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1711489200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1711402800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 6000 |
| 1711143600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1711057200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 85 |
| 1710970800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 36000 |
| 1710884400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1710798000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1710538800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 13000 |
| 1710452400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1000 |
| 1710366000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710279600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710193200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1709937600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1709851200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1709764800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1709678400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 17000 |
| 1709592000 | 0.08 | 0.015 | 23.08 | 0.07 | 0.08 | 0.07 | 36000 |
| 1709332800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 10000 |
| 1709246400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1709160000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1709073600 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 34500 |
| 1708987200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1708728000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
| 1708641600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1708555200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1708468800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1708123200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
