We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.02 | 0.015 | 426000 | 0.01996088 | CS |
| 4 | 0 | 0 | 0.015 | 0.02 | 0.015 | 168765 | 0.01813059 | CS |
| 12 | 0.005 | 50 | 0.01 | 0.03 | 0.01 | 199152 | 0.01796626 | CS |
| 26 | 0 | 0 | 0.015 | 0.03 | 0.01 | 316260 | 0.01400966 | CS |
| 52 | -0.085 | -85 | 0.1 | 0.1 | 0.01 | 210188 | 0.02466899 | CS |
| 156 | -0.23 | -93.8775510204 | 0.245 | 0.28 | 0.01 | 104707 | 0.0867172 | CS |
| 260 | -0.105 | -87.5 | 0.12 | 0.45 | 0.01 | 145247 | 0.09249903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715636400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1268000 |
| 1715377200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715290800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1715204400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715118000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9000 |
| 1715031600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13500 |
| 1714772400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 43000 |
| 1714686000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500000 |
| 1714599600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714513200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6002 |
| 1714426800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1714167600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714081200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4676 |
| 1713994800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713908400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713822000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 162000 |
| 1713562800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1713476400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713390000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713303600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 7000 |
| 1713217200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712958000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712871600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 55001 |
| 1712785200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 155000 |
| 1712698800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.03 | 0.015 | 1749333 |
| 1712612400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712353200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 42000 |
| 1712266800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 191999 |
| 1712180400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712094000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712007600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1711662000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 667 |
| 1711575600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1711489200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1711402800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1711143600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1711057200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710970800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710884400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710798000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710538800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710452400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1710366000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710279600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710193200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1709937600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1709851200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1709764800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1709678400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1709592000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 830777 |
| 1709332800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 16000 |
| 1709246400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1709160000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1709073600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1708987200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 75000 |
| 1708728000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708641600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 499 |
| 1708555200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708468800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708123200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708036800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
