We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714081200 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 5700 |
| 1713994800 | 7.75 | -0.45 | -5.49 | 8 | 8 | 7.5 | 2704 |
| 1713908400 | 8.2 | -0.29 | -3.42 | 8.5 | 8.95 | 7.75 | 25704 |
| 1713822000 | 8.49 | 0.49 | 6.13 | 8.25 | 8.49 | 7.75 | 10100 |
| 1713562800 | 8 | 0.8 | 11.11 | 7.5 | 8 | 7.2 | 1101 |
| 1713476400 | 7.2 | 0.2 | 2.86 | 7.5 | 7.5 | 7.2 | 1300 |
| 1713390000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713303600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 200 |
| 1713217200 | 7 | 0.11 | 1.60 | 7.06 | 7.37 | 7 | 1201 |
| 1712958000 | 6.89 | -0.21 | -2.96 | 7.15 | 7.15 | 6.89 | 802 |
| 1712871600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 2100 |
| 1712785200 | 7.1 | -0.05 | -0.70 | 7.1 | 7.1 | 7.1 | 104 |
| 1712698800 | 7.15 | -0.15 | -2.05 | 7.5 | 7.5 | 7.15 | 301 |
| 1712612400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7 | 10104 |
| 1712353200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 100 |
| 1712266800 | 7.3 | 0 | 0.00 | 7.5 | 7.75 | 7.1 | 16201 |
| 1712180400 | 7.3 | -0.55 | -7.01 | 8.01 | 8.01 | 7.25 | 5901 |
| 1712094000 | 7.85 | 0.35 | 4.67 | 7.75 | 7.85 | 7.5 | 1700 |
| 1712007600 | 7.5 | 0 | 0.00 | 7.95 | 7.95 | 7.5 | 601 |
| 1711662000 | 7.5 | 0 | 0.00 | 8 | 8 | 7.2 | 3500 |
| 1711575600 | 7.5 | 1.25 | 20.00 | 6.6 | 8.15 | 6.25 | 17800 |
| 1711489200 | 6.25 | -0.5 | -7.41 | 6.7 | 6.7 | 6.25 | 13900 |
| 1711402800 | 6.75 | 0 | 0.00 | 6.7 | 6.85 | 6.5 | 8201 |
| 1711143600 | 6.75 | -0.2 | -2.88 | 6.83 | 6.83 | 6.75 | 200 |
| 1711057200 | 6.95 | 0.05 | 0.72 | 6.9 | 7 | 6.5 | 20023 |
| 1710970800 | 6.9 | 0.15 | 2.22 | 6.95 | 7 | 6.9 | 1301 |
| 1710884400 | 6.75 | -0.25 | -3.57 | 6.8 | 6.8 | 6.75 | 246 |
| 1710798000 | 7 | -0.25 | -3.45 | 7.25 | 7.25 | 7 | 300 |
| 1710538800 | 7.25 | 0.25 | 3.57 | 7.2 | 7.25 | 7.2 | 300 |
| 1710452400 | 7 | 0.24 | 3.55 | 7 | 7 | 7 | 1000 |
| 1710366000 | 6.76 | -0.25 | -3.57 | 7.8 | 7.8 | 6.76 | 2853 |
| 1710279600 | 7.01 | -0.24 | -3.31 | 7.6 | 7.6 | 7.01 | 3600 |
| 1710193200 | 7.25 | 0.35 | 5.07 | 7.15 | 7.25 | 6.9 | 2540 |
| 1709937600 | 6.9 | -0.1 | -1.43 | 6.95 | 7 | 6.75 | 4000 |
| 1709851200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1709764800 | 7 | 0 | 0.00 | 6.75 | 7.5 | 6.75 | 4254 |
| 1709678400 | 7 | -0.35 | -4.76 | 7.5 | 7.5 | 7 | 646 |
| 1709592000 | 7.35 | -0.55 | -6.96 | 7.61 | 7.61 | 7.35 | 3625 |
| 1709332800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1709246400 | 7.9 | 0.02 | 0.25 | 7.75 | 7.9 | 7 | 32717 |
| 1709160000 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 100 |
| 1709073600 | 7.88 | 0.38 | 5.07 | 7.5 | 7.88 | 7.5 | 500 |
| 1708987200 | 7.5 | -0.5 | -6.25 | 8 | 8 | 7.5 | 1401 |
| 1708728000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1708641600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 375 |
| 1708555200 | 8 | 0 | 0.00 | 8.1 | 8.1 | 8 | 3601 |
| 1708468800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1708123200 | 8 | -0.25 | -3.03 | 8.15 | 8.15 | 8 | 100828 |
| 1708036800 | 8.25 | -0.25 | -2.94 | 8.5 | 8.6 | 8.25 | 1301 |
| 1707950400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 100 |
| 1707864000 | 8.5 | -0.35 | -3.95 | 8.75 | 8.75 | 8 | 7624 |
| 1707777600 | 8.85 | -0.15 | -1.67 | 8.75 | 9 | 8.7 | 5122 |
| 1707518400 | 9 | 0 | 0.00 | 9.1 | 9.1 | 9 | 323 |
| 1707432000 | 9 | -0.15 | -1.64 | 9.1 | 9.1 | 9 | 400 |
| 1707345600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1707259200 | 9.15 | -0.02 | -0.22 | 9.45 | 9.45 | 9.15 | 803 |
| 1707172800 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1706913600 | 9.17 | -0.08 | -0.86 | 9.49 | 9.49 | 9.17 | 300 |
| 1706827200 | 9.25 | -0.1 | -1.07 | 9.5 | 9.5 | 9.25 | 4080 |
| 1706740800 | 9.35 | -0.15 | -1.58 | 9.5 | 9.5 | 9.35 | 201 |
| 1706654400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 100 |
| 1706568000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
