Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
South Star Battery Metals Corp (STS)
South Star Battery Metals Corp (STS) Historical

STS South Star Battery Metals Corp

0.65

0.02 (3.17%)

Jun 07 2024 - Closed

Delayed by 15 minutes

STS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.65	0.02	3.17%	0.65	0.65	0.65	2,500
Jun 06 2024	0.63	-0.02	-3.08%	0.65	0.65	0.63	8,900
Jun 05 2024	0.65	0.01	1.56%	0.67	0.67	0.65	19,500
Jun 04 2024	0.64	-0.05	-7.25%	0.66	0.66	0.64	40,309
Jun 03 2024	0.69	-0.01	-1.43%	0.70	0.70	0.69	2,000
May 31 2024	0.70	0.01	1.45%	0.69	0.70	0.64	44,413
May 30 2024	0.69	-0.03	-4.17%	0.71	0.74	0.69	16,593
May 29 2024	0.72	-0.01	-1.37%	0.74	0.74	0.72	3,500
May 28 2024	0.73	0.02	2.82%	0.71	0.73	0.68	25,500
May 27 2024	0.71	0.00	0.00%	0.71	0.71	0.71	25
May 24 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
May 23 2024	0.71	0.03	4.41%	0.71	0.71	0.71	2,025
May 22 2024	0.68	0.01	1.49%	0.68	0.68	0.68	1,000
May 21 2024	0.67	0.07	11.67%	0.63	0.67	0.63	54,600
May 17 2024	0.60	-0.01	-1.64%	0.61	0.61	0.59	15,050
May 16 2024	0.61	0.02	3.39%	0.60	0.62	0.60	8,560
May 15 2024	0.59	-0.03	-4.84%	0.60	0.60	0.59	6,800
May 14 2024	0.62	0.02	3.33%	0.61	0.62	0.61	2,500
May 13 2024	0.60	0.00	0.00%	0.62	0.62	0.60	5,556
May 10 2024	0.60	0.00	0.00%	0.60	0.60	0.59	7,500
May 09 2024	0.60	0.01	1.69%	0.60	0.60	0.60	1,500
May 08 2024	0.59	-0.01	-1.67%	0.60	0.61	0.59	8,000
May 07 2024	0.60	0.01	1.69%	0.61	0.62	0.59	23,000
May 06 2024	0.59	0.02	3.51%	0.65	0.65	0.59	15,690
May 03 2024	0.57	0.02	3.64%	0.56	0.57	0.56	9,000
May 02 2024	0.55	0.01	1.85%	0.56	0.56	0.55	8,500
May 01 2024	0.54	-0.01	-1.82%	0.55	0.55	0.54	4,502
Apr 30 2024	0.55	-0.02	-3.51%	0.58	0.58	0.55	14,540
Apr 29 2024	0.57	-0.01	-1.72%	0.58	0.58	0.57	2,000
Apr 26 2024	0.58	0.02	3.57%	0.56	0.58	0.54	24,694
Apr 25 2024	0.56	0.01	1.82%	0.55	0.56	0.55	2,500
Apr 24 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 23 2024	0.55	-0.02	-3.51%	0.57	0.57	0.55	17,500
Apr 22 2024	0.57	0.01	1.79%	0.57	0.58	0.57	14,173
Apr 19 2024	0.56	0.00	0.00%	0.56	0.56	0.56	10,090
Apr 18 2024	0.56	0.01	1.82%	0.57	0.57	0.56	3,500
Apr 17 2024	0.55	0.00	0.00%	0.545	0.56	0.545	14,164
Apr 16 2024	0.55	0.02	3.77%	0.55	0.55	0.55	500
Apr 15 2024	0.53	0.01	1.92%	0.53	0.53	0.53	8,024
Apr 12 2024	0.52	0.00	0.00%	0.54	0.54	0.52	62,101
Apr 11 2024	0.52	0.00	0.00%	0.52	0.56	0.52	113,200
Apr 10 2024	0.52	0.00	0.00%	0.53	0.53	0.52	7,580
Apr 09 2024	0.52	0.00	0.00%	0.53	0.55	0.52	151,015
Apr 08 2024	0.52	-0.01	-1.89%	0.54	0.54	0.52	46,520
Apr 05 2024	0.53	-0.01	-1.85%	0.55	0.60	0.53	89,280
Apr 04 2024	0.54	0.00	0.00%	0.56	0.58	0.54	96,628
Apr 03 2024	0.54	0.03	5.88%	0.52	0.54	0.51	38,764
Apr 02 2024	0.51	0.00	0.00%	0.51	0.52	0.51	20,246
Apr 01 2024	0.51	-0.04	-7.27%	0.55	0.55	0.50	20,241
Mar 28 2024	0.55	-0.01	-1.79%	0.57	0.57	0.55	6,810
Mar 27 2024	0.56	0.01	1.82%	0.55	0.59	0.55	49,746
Mar 26 2024	0.55	-0.02	-3.51%	0.58	0.58	0.55	16,785
Mar 25 2024	0.57	0.01	1.79%	0.56	0.62	0.56	132,115
Mar 22 2024	0.56	-0.01	-1.75%	0.57	0.57	0.56	70,520
Mar 21 2024	0.57	-0.03	-5.00%	0.60	0.60	0.57	12,055
Mar 20 2024	0.60	0.01	1.69%	0.58	0.60	0.55	123,039
Mar 19 2024	0.59	-0.01	-1.67%	0.60	0.60	0.59	2,099
Mar 18 2024	0.60	-0.01	-1.64%	0.61	0.61	0.60	3,500
Mar 15 2024	0.61	0.02	3.39%	0.59	0.61	0.59	5,320
Mar 14 2024	0.59	-0.03	-4.84%	0.63	0.63	0.59	50,224
Mar 13 2024	0.62	-0.02	-3.13%	0.64	0.65	0.62	59,905
Mar 12 2024	0.64	0.00	0.00%	0.64	0.67	0.62	99,560
Mar 11 2024	0.64	0.00	0.00%	0.64	0.64	0.63	4,500

South Star Battery Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions