We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.05 | 0.04 | 168900 | 0.04201895 | CS |
| 4 | -0.01 | -20 | 0.05 | 0.065 | 0.04 | 148333 | 0.05061199 | CS |
| 12 | 0 | 0 | 0.04 | 0.065 | 0.035 | 114845 | 0.05017449 | CS |
| 26 | -0.035 | -46.6666666667 | 0.075 | 0.095 | 0.035 | 77730 | 0.05265766 | CS |
| 52 | -0.105 | -72.4137931034 | 0.145 | 0.145 | 0.035 | 70408 | 0.05576583 | CS |
| 156 | -0.015 | -27.2727272727 | 0.055 | 0.24 | 0.02 | 64786 | 0.0560864 | CS |
| 260 | -0.015 | -27.2727272727 | 0.055 | 0.24 | 0.02 | 64786 | 0.0560864 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 265839 |
| 1715636400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 104000 |
| 1715377200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 237000 |
| 1715290800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 220000 |
| 1715204400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 96500 |
| 1715118000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 187000 |
| 1715031600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 290750 |
| 1714772400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 227193 |
| 1714686000 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 142000 |
| 1714599600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 230000 |
| 1714513200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 355000 |
| 1714426800 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 75664 |
| 1714167600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714081200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 4522 |
| 1713994800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 70000 |
| 1713908400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1713822000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 22034 |
| 1713562800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713476400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 50000 |
| 1713390000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713303600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200000 |
| 1713217200 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 560785 |
| 1712958000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712871600 | 0.06 | 0.015 | 33.33 | 0.05 | 0.06 | 0.05 | 211568 |
| 1712785200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 181 |
| 1712698800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1712612400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712353200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 6000 |
| 1712266800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1712180400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 426000 |
| 1712094000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712007600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 76000 |
| 1711662000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1711575600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1711489200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1711402800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1711143600 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 46196 |
| 1711057200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1710970800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1710884400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1710798000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1710538800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1710452400 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 63000 |
| 1710366000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710279600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 9000 |
| 1710193200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 25713 |
| 1709937600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1709851200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 40857 |
| 1709764800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709678400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709592000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 4843 |
| 1709332800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1709246400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1709160000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1709073600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5621 |
| 1708987200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 100000 |
| 1708728000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708641600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708555200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708468800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1708123200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 681 |
| 1708036800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
