We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -20 | 0.075 | 0.08 | 0.06 | 2335 | 0.07401876 | CS |
4 | -0.01 | -14.2857142857 | 0.07 | 0.08 | 0.06 | 8598 | 0.06738849 | CS |
12 | 0.005 | 9.09090909091 | 0.055 | 0.1 | 0.05 | 23421 | 0.07367141 | CS |
26 | 0.015 | 33.3333333333 | 0.045 | 0.1 | 0.04 | 21494 | 0.06443551 | CS |
52 | 0.005 | 9.09090909091 | 0.055 | 0.1 | 0.035 | 16718 | 0.05754267 | CS |
156 | -0.21 | -77.7777777778 | 0.27 | 0.3 | 0.035 | 36589 | 0.15380407 | CS |
260 | -0.085 | -58.6206896552 | 0.145 | 0.35 | 0.035 | 42339 | 0.17568464 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714081200 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 3130 |
1713994800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1100 |
1713908400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 200 |
1713822000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 6899 |
1713562800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 345 |
1713476400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 240 |
1713390000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2000 |
1713303600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 16000 |
1713217200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 27265 |
1712958000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 816 |
1712871600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2431 |
1712785200 | 0.07 | 0.005 | 7.69 | 0.075 | 0.075 | 0.07 | 25500 |
1712698800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 19100 |
1712612400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4078 |
1712353200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 28608 |
1712266800 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 14239 |
1712180400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10101 |
1712094000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1020 |
1712007600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 295 |
1711662000 | 0.07 | -0.015 | -17.65 | 0.08 | 0.08 | 0.07 | 54412 |
1711575600 | 0.085 | 0.01 | 13.33 | 0.09 | 0.095 | 0.085 | 21055 |
1711489200 | 0.075 | -0.01 | -11.76 | 0.09 | 0.09 | 0.075 | 5019 |
1711402800 | 0.085 | -0.015 | -15.00 | 0.065 | 0.085 | 0.065 | 110289 |
1711143600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 55040 |
1711057200 | 0.095 | 0.01 | 11.76 | 0.075 | 0.095 | 0.075 | 6143 |
1710970800 | 0.085 | 0.015 | 21.43 | 0.075 | 0.085 | 0.075 | 55840 |
1710884400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 3000 |
1710798000 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 6625 |
1710538800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.08 | 0.07 | 75000 |
1710452400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 24500 |
1710366000 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 5120 |
1710279600 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 4300 |
1710193200 | 0.1 | 0.02 | 25.00 | 0.08 | 0.1 | 0.08 | 41000 |
1709937600 | 0.08 | 0.005 | 6.67 | 0.065 | 0.08 | 0.065 | 71000 |
1709851200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 15392 |
1709764800 | 0.075 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 57100 |
1709678400 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 12000 |
1709592000 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 15510 |
1709332800 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.06 | 53618 |
1709246400 | 0.065 | 0.005 | 8.33 | 0.05 | 0.065 | 0.05 | 56320 |
1709160000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709073600 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 1000 |
1708987200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 32000 |
1708728000 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 11100 |
1708641600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708555200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708468800 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 2525 |
1708123200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3006 |
1708036800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 5232 |
1707950400 | 0.08 | 0.015 | 23.08 | 0.08 | 0.08 | 0.08 | 1742 |
1707864000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 12 |
1707777600 | 0.065 | -0.01 | -13.33 | 0.06 | 0.065 | 0.06 | 15389 |
1707518400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1707432000 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 3000 |
1707345600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1707259200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.09 | 0.06 | 132241 |
1707172800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1706913600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 98992 |
1706827200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 26029 |
1706740800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 57000 |
1706654400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 50007 |
1706568000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions