Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Stelmine Canada Ltd (STH)
Stelmine Canada Ltd (STH) Historical

STH Stelmine Canada Ltd

0.035

-0.005 (-12.50%)

Jun 07 2024 - Closed

Delayed by 15 minutes

STH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	423,000
Jun 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	100
Jun 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	5,000
Jun 04 2024	0.04	0.00	0.00%	0.035	0.04	0.035	115,933
Jun 03 2024	0.04	0.005	14.29%	0.04	0.04	0.04	17,500
May 31 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	109,429
May 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	424,153
May 29 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	149,000
May 28 2024	0.045	0.00	0.00%	0.045	0.045	0.04	275,000
May 27 2024	0.045	0.00	0.00%	0.04	0.045	0.04	3,712
May 24 2024	0.045	0.00	0.00%	0.045	0.045	0.04	27,000
May 23 2024	0.045	-0.005	-10.00%	0.045	0.045	0.04	171,347
May 22 2024	0.05	0.00	0.00%	0.045	0.05	0.045	140,000
May 21 2024	0.05	0.00	0.00%	0.05	0.05	0.05	46,000
May 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	103,812
May 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	30,517
May 15 2024	0.05	0.005	11.11%	0.045	0.05	0.045	194,150
May 14 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	22,761
May 13 2024	0.05	0.00	0.00%	0.05	0.05	0.045	13,000
May 10 2024	0.05	0.00	0.00%	0.05	0.05	0.045	263,290
May 09 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	149,500
May 08 2024	0.055	0.00	0.00%	0.055	0.055	0.055	20,000
May 07 2024	0.055	0.01	22.22%	0.05	0.055	0.05	94,000
May 06 2024	0.045	0.00	0.00%	0.05	0.05	0.045	72,500
May 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	11,000
May 02 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	78,000
May 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	7,003
Apr 30 2024	0.05	0.00	0.00%	0.05	0.05	0.05	14,000
Apr 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	10,000
Apr 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 25 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	20,176
Apr 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 22 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	112,030
Apr 19 2024	0.055	0.00	0.00%	0.055	0.055	0.055	33,544
Apr 18 2024	0.055	0.00	0.00%	0.055	0.055	0.055	22,885
Apr 17 2024	0.055	0.00	0.00%	0.05	0.055	0.05	76,302
Apr 16 2024	0.055	0.00	0.00%	0.055	0.06	0.055	21,500
Apr 15 2024	0.055	-0.005	-8.33%	0.055	0.06	0.055	62,875
Apr 12 2024	0.06	0.00	0.00%	0.065	0.065	0.06	239,971
Apr 11 2024	0.06	0.00	0.00%	0.06	0.06	0.06	7,800
Apr 10 2024	0.06	0.00	0.00%	0.06	0.065	0.055	225,930
Apr 09 2024	0.06	0.00	0.00%	0.06	0.06	0.055	334,978
Apr 08 2024	0.06	0.00	0.00%	0.06	0.06	0.055	119,058
Apr 05 2024	0.06	0.00	0.00%	0.06	0.06	0.055	159,752
Apr 04 2024	0.06	0.005	9.09%	0.055	0.065	0.055	351,959
Apr 03 2024	0.055	0.005	10.00%	0.05	0.055	0.05	117,826
Apr 02 2024	0.05	0.005	11.11%	0.045	0.05	0.045	36,035
Apr 01 2024	0.045	0.00	0.00%	0.045	0.05	0.045	30,214
Mar 28 2024	0.045	0.00	0.00%	0.045	0.045	0.04	64,300
Mar 27 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 26 2024	0.045	0.00	0.00%	0.04	0.05	0.04	88,833
Mar 25 2024	0.045	-0.005	-10.00%	0.055	0.055	0.045	202,700
Mar 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	30,000
Mar 21 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	70,000
Mar 20 2024	0.055	0.00	0.00%	0.055	0.055	0.055	37,700
Mar 19 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Mar 18 2024	0.055	0.005	10.00%	0.05	0.055	0.05	12,164
Mar 15 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	35,000
Mar 14 2024	0.055	0.00	0.00%	0.055	0.055	0.055	610
Mar 13 2024	0.055	0.005	10.00%	0.05	0.055	0.05	23,934
Mar 12 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	229,000
Mar 11 2024	0.055	-0.005	-8.33%	0.055	0.055	0.05	162,707

Stelmine Canada

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions