We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.88 | 0.88 | 0.86 | 40824 | 0.86743741 | CS |
| 4 | 0 | 0 | 0.88 | 0.9 | 0.86 | 28691 | 0.87521352 | CS |
| 12 | 0.04 | 4.7619047619 | 0.84 | 0.91 | 0.82 | 35969 | 0.86745013 | CS |
| 26 | 0.08 | 10 | 0.8 | 0.91 | 0.78 | 43951 | 0.83615711 | CS |
| 52 | 0.05 | 6.02409638554 | 0.83 | 0.91 | 0.74 | 35558 | 0.82406726 | CS |
| 156 | -0.13 | -12.8712871287 | 1.01 | 1.01 | 0.65 | 45709 | 0.81452768 | CS |
| 260 | -0.13 | -12.8712871287 | 1.01 | 1.01 | 0.65 | 45709 | 0.81452768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 0.87 | 0.01 | 1.16 | 0.87 | 0.87 | 0.87 | 42689 |
| 1715809200 | 0.86 | -0.02 | -2.27 | 0.87 | 0.87 | 0.86 | 54808 |
| 1715722800 | 0.88 | 0.01 | 1.15 | 0.87 | 0.88 | 0.87 | 2500 |
| 1715636400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.86 | 97020 |
| 1715377200 | 0.87 | -0.01 | -1.14 | 0.88 | 0.88 | 0.87 | 7105 |
| 1715290800 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 36012 |
| 1715204400 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.87 | 3000 |
| 1715118000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 640 |
| 1715031600 | 0.88 | 0 | 0.00 | 0.89 | 0.89 | 0.88 | 19387 |
| 1714772400 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 21500 |
| 1714686000 | 0.87 | -0.01 | -1.14 | 0.88 | 0.88 | 0.87 | 22500 |
| 1714599600 | 0.88 | 0 | 0.00 | 0.87 | 0.88 | 0.87 | 12800 |
| 1714513200 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 15780 |
| 1714426800 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.87 | 5025 |
| 1714167600 | 0.88 | 0 | 0.00 | 0.87 | 0.88 | 0.87 | 9555 |
| 1714081200 | 0.88 | 0 | 0.00 | 0.87 | 0.88 | 0.87 | 6000 |
| 1713994800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.87 | 38405 |
| 1713908400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.86 | 136678 |
| 1713822000 | 0.88 | -0.01 | -1.12 | 0.9 | 0.9 | 0.88 | 30110 |
| 1713562800 | 0.89 | 0.01 | 1.14 | 0.88 | 0.89 | 0.88 | 12300 |
| 1713476400 | 0.88 | -0.01 | -1.12 | 0.88 | 0.88 | 0.88 | 7250 |
| 1713390000 | 0.89 | -0.01 | -1.11 | 0.89 | 0.9 | 0.89 | 51450 |
| 1713303600 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.89 | 21817 |
| 1713217200 | 0.91 | 0.03 | 3.41 | 0.88 | 0.91 | 0.88 | 127610 |
| 1712958000 | 0.88 | -0.01 | -1.12 | 0.89 | 0.89 | 0.87 | 34075 |
| 1712871600 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.87 | 47011 |
| 1712785200 | 0.9 | 0.02 | 2.27 | 0.88 | 0.9 | 0.88 | 74400 |
| 1712698800 | 0.88 | -0.01 | -1.12 | 0.88 | 0.88 | 0.88 | 5900 |
| 1712612400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.88 | 13000 |
| 1712353200 | 0.89 | 0.01 | 1.14 | 0.88 | 0.89 | 0.88 | 47314 |
| 1712266800 | 0.88 | 0 | 0.00 | 0.88 | 0.89 | 0.88 | 8000 |
| 1712180400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.87 | 129000 |
| 1712094000 | 0.88 | 0 | 0.00 | 0.87 | 0.88 | 0.87 | 10000 |
| 1712007600 | 0.88 | 0.03 | 3.53 | 0.87 | 0.88 | 0.85 | 40432 |
| 1711662000 | 0.85 | -0.02 | -2.30 | 0.86 | 0.86 | 0.85 | 18584 |
| 1711575600 | 0.87 | 0.01 | 1.16 | 0.85 | 0.87 | 0.84 | 37600 |
| 1711489200 | 0.86 | -0.01 | -1.15 | 0.86 | 0.87 | 0.85 | 6006 |
| 1711402800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.86 | 6850 |
| 1711143600 | 0.87 | 0.02 | 2.35 | 0.87 | 0.87 | 0.86 | 34002 |
| 1711057200 | 0.85 | -0.02 | -2.30 | 0.87 | 0.87 | 0.85 | 42275 |
| 1710970800 | 0.87 | 0.02 | 2.35 | 0.85 | 0.88 | 0.85 | 116450 |
| 1710884400 | 0.85 | 0 | 0.00 | 0.83 | 0.85 | 0.83 | 14016 |
| 1710798000 | 0.85 | 0.01 | 1.19 | 0.83 | 0.86 | 0.83 | 25710 |
| 1710538800 | 0.84 | 0.01 | 1.20 | 0.83 | 0.84 | 0.83 | 21900 |
| 1710452400 | 0.83 | 0 | 0.00 | 0.83 | 0.84 | 0.83 | 9160 |
| 1710366000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 86800 |
| 1710279600 | 0.83 | -0.01 | -1.19 | 0.84 | 0.84 | 0.8199999 | 122227 |
| 1710193200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.83 | 41000 |
| 1709937600 | 0.84 | 0 | 0.00 | 0.85 | 0.85 | 0.84 | 6200 |
| 1709851200 | 0.84 | 0 | 0.00 | 0.83 | 0.84 | 0.83 | 30400 |
| 1709764800 | 0.84 | 0.01 | 1.20 | 0.84 | 0.84 | 0.83 | 29300 |
| 1709678400 | 0.83 | -0.01 | -1.19 | 0.86 | 0.86 | 0.83 | 10500 |
| 1709592000 | 0.84 | 0 | 0.00 | 0.84 | 0.85 | 0.84 | 14600 |
| 1709332800 | 0.84 | -0.01 | -1.18 | 0.85 | 0.85 | 0.83 | 10500 |
| 1709246400 | 0.85 | 0 | 0.00 | 0.83 | 0.86 | 0.83 | 80290 |
| 1709160000 | 0.85 | 0.01 | 1.19 | 0.83 | 0.85 | 0.83 | 52800 |
| 1709073600 | 0.84 | 0 | 0.00 | 0.84 | 0.85 | 0.83 | 46516 |
| 1708987200 | 0.84 | 0 | 0.00 | 0.84 | 0.85 | 0.83 | 33910 |
| 1708728000 | 0.84 | 0 | 0.00 | 0.84 | 0.85 | 0.84 | 33500 |
| 1708641600 | 0.84 | 0 | 0.00 | 0.83 | 0.84 | 0.83 | 21100 |
| 1708555200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 19500 |
| 1708468800 | 0.84 | 0.01 | 1.20 | 0.83 | 0.84 | 0.83 | 43500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
