We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 10.2040816327 | 0.49 | 0.54 | 0.45 | 54438 | 0.52770379 | CS |
| 4 | 0.08 | 17.3913043478 | 0.46 | 0.54 | 0.45 | 51021 | 0.47831383 | CS |
| 12 | -0.05 | -8.47457627119 | 0.59 | 0.59 | 0.4 | 32147 | 0.49333757 | CS |
| 26 | -0.14 | -20.5882352941 | 0.68 | 0.8 | 0.4 | 25023 | 0.57021408 | CS |
| 52 | -0.05 | -8.47457627119 | 0.59 | 0.94 | 0.4 | 30468 | 0.69025382 | CS |
| 156 | -0.01 | -1.81818181818 | 0.55 | 0.96 | 0.37 | 29515 | 0.68261541 | CS |
| 260 | -0.27 | -33.3333333333 | 0.81 | 1.1 | 0.22 | 30026 | 0.66625913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 0.54 | 0.06 | 12.50 | 0.495 | 0.54 | 0.495 | 179300 |
| 1715636400 | 0.48 | 0.02 | 4.35 | 0.48 | 0.48 | 0.48 | 5000 |
| 1715377200 | 0.46 | -0.03 | -6.12 | 0.47 | 0.47 | 0.45 | 23500 |
| 1715290800 | 0.49 | 0.02 | 4.26 | 0.49 | 0.49 | 0.49 | 9950 |
| 1715204400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715118000 | 0.47 | 0.01 | 2.17 | 0.48 | 0.48 | 0.45 | 53000 |
| 1715031600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 13000 |
| 1714772400 | 0.46 | -0.015 | -3.16 | 0.475 | 0.475 | 0.46 | 6000 |
| 1714686000 | 0.475 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 3000 |
| 1714599600 | 0.475 | -0.005 | -1.04 | 0.475 | 0.475 | 0.475 | 1000 |
| 1714513200 | 0.48 | 0.01 | 2.13 | 0.465 | 0.48 | 0.455 | 8500 |
| 1714426800 | 0.47 | 0.02 | 4.44 | 0.465 | 0.47 | 0.465 | 9000 |
| 1714167600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714081200 | 0.45 | 0 | 0.00 | 0.455 | 0.46 | 0.45 | 2500 |
| 1713994800 | 0.45 | -0.01 | -2.17 | 0.47 | 0.47 | 0.45 | 19500 |
| 1713908400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1713822000 | 0.46 | -0.01 | -2.13 | 0.46 | 0.46 | 0.46 | 500000 |
| 1713562800 | 0.47 | -0.01 | -2.08 | 0.455 | 0.47 | 0.45 | 17000 |
| 1713476400 | 0.48 | 0 | 0.00 | 0.455 | 0.48 | 0.455 | 2600 |
| 1713390000 | 0.48 | 0.01 | 2.13 | 0.46 | 0.48 | 0.45 | 14500 |
| 1713303600 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.47 | 5000 |
| 1713217200 | 0.46 | -0.02 | -4.17 | 0.49 | 0.49 | 0.46 | 10596 |
| 1712958000 | 0.48 | 0.01 | 2.13 | 0.48 | 0.49 | 0.48 | 11000 |
| 1712871600 | 0.47 | -0.02 | -4.08 | 0.5 | 0.5 | 0.455 | 89500 |
| 1712785200 | 0.49 | 0 | 0.00 | 0.47 | 0.5 | 0.47 | 49100 |
| 1712698800 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.47 | 25500 |
| 1712612400 | 0.5 | 0 | 0.00 | 0.49 | 0.5 | 0.49 | 14500 |
| 1712353200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1000 |
| 1712266800 | 0.5 | 0 | 0.00 | 0.46 | 0.5 | 0.46 | 68732 |
| 1712180400 | 0.5 | 0.025 | 5.26 | 0.45 | 0.5 | 0.45 | 21500 |
| 1712094000 | 0.475 | -0.005 | -1.04 | 0.475 | 0.475 | 0.475 | 1000 |
| 1712007600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 180 |
| 1711662000 | 0.48 | 0.01 | 2.13 | 0.465 | 0.48 | 0.465 | 57000 |
| 1711575600 | 0.47 | 0.05 | 11.90 | 0.4099999 | 0.47 | 0.4 | 63000 |
| 1711489200 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.4 | 31425 |
| 1711402800 | 0.43 | -0.04 | -8.51 | 0.465 | 0.465 | 0.43 | 11225 |
| 1711143600 | 0.47 | -0.03 | -6.00 | 0.51 | 0.51 | 0.45 | 70828 |
| 1711057200 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.465 | 30300 |
| 1710970800 | 0.52 | 0 | 0.00 | 0.51 | 0.52 | 0.51 | 3700 |
| 1710884400 | 0.52 | -0.05 | -8.77 | 0.53 | 0.53 | 0.52 | 16000 |
| 1710798000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1710538800 | 0.5699999 | -0.01 | -1.72 | 0.54 | 0.5699999 | 0.52 | 16000 |
| 1710452400 | 0.58 | 0.0100001 | 1.75 | 0.53 | 0.58 | 0.52 | 13000 |
| 1710366000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 5000 |
| 1710279600 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.55 | 25900 |
| 1710193200 | 0.58 | 0.03 | 5.45 | 0.58 | 0.58 | 0.58 | 500 |
| 1709937600 | 0.55 | -0.02 | -3.51 | 0.55 | 0.55 | 0.55 | 715 |
| 1709851200 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.55 | 6500 |
| 1709764800 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.53 | 14000 |
| 1709678400 | 0.56 | 0.02 | 3.70 | 0.52 | 0.56 | 0.44 | 99000 |
| 1709592000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 5000 |
| 1709332800 | 0.54 | -0.04 | -6.90 | 0.54 | 0.5699999 | 0.44 | 31701 |
| 1709246400 | 0.58 | 0 | 0.00 | 0.52 | 0.58 | 0.51 | 4000 |
| 1709160000 | 0.58 | 0.04 | 7.41 | 0.52 | 0.58 | 0.465 | 35001 |
| 1709073600 | 0.54 | 0.02 | 3.85 | 0.55 | 0.55 | 0.54 | 1500 |
| 1708987200 | 0.52 | -0.01 | -1.89 | 0.58 | 0.58 | 0.52 | 23800 |
| 1708728000 | 0.53 | -0.03 | -5.36 | 0.56 | 0.56 | 0.53 | 8531 |
| 1708641600 | 0.56 | -0.02 | -3.45 | 0.56 | 0.56 | 0.56 | 8500 |
| 1708555200 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.58 | 21000 |
| 1708468800 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 42030 |
| 1708123200 | 0.6 | 0.01 | 1.69 | 0.59 | 0.61 | 0.59 | 29500 |
| 1708036800 | 0.59 | 0 | 0.00 | 0.55 | 0.59 | 0.54 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
