We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.99 | 1 | 0.99 | 15067 | 0.99431416 | CS |
| 4 | -0.01 | -1 | 1 | 1 | 0.9 | 9116 | 0.97016333 | CS |
| 12 | 0.03 | 3.125 | 0.96 | 1 | 0.9 | 6618 | 0.97962283 | CS |
| 26 | -0.1 | -9.17431192661 | 1.09 | 1.09 | 0.9 | 5331 | 0.99038521 | CS |
| 52 | 0.14 | 16.4705882353 | 0.85 | 1.1 | 0.52 | 7693 | 0.90174072 | CS |
| 156 | 0.48 | 94.1176470588 | 0.51 | 1.39 | 0.33 | 10015 | 0.82661841 | CS |
| 260 | 0.955 | 2728.57142857 | 0.035 | 1.39 | 0.02 | 26647 | 0.24615794 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1714081200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1713994800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1713908400 | 0.99 | -0.01 | -1.00 | 0.99 | 1 | 0.99 | 24700 |
| 1713822000 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 19500 |
| 1713562800 | 0.99 | 0.09 | 10.00 | 0.99 | 0.99 | 0.99 | 1000 |
| 1713476400 | 0.9 | -0.08 | -8.16 | 0.98 | 0.98 | 0.9 | 19550 |
| 1713390000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1713303600 | 0.98 | -0.02 | -2.00 | 0.99 | 0.99 | 0.98 | 3790 |
| 1713217200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712958000 | 1 | 0.05 | 5.26 | 1 | 1 | 1 | 7500 |
| 1712871600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1712785200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1712698800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1712612400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1712353200 | 0.95 | -0.04 | -4.04 | 0.98 | 0.98 | 0.95 | 3000 |
| 1712266800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712180400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712094000 | 0.99 | -0.01 | -1.00 | 0.99 | 0.99 | 0.99 | 1000 |
| 1712007600 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 2000 |
| 1711662000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1711575600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1711489200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1711402800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 1400 |
| 1711143600 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.99 | 1600 |
| 1711057200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1710970800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1080 |
| 1710884400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710798000 | 1 | 0.03 | 3.09 | 0.98 | 1 | 0.98 | 23320 |
| 1710538800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1710452400 | 0.97 | -0.02 | -2.02 | 0.97 | 0.97 | 0.97 | 812 |
| 1710366000 | 0.99 | 0.02 | 2.06 | 0.98 | 0.99 | 0.98 | 7500 |
| 1710279600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1710193200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 125 |
| 1709937600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 5 |
| 1709851200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1709764800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1709678400 | 0.97 | -0.01 | -1.02 | 0.97 | 0.97 | 0.97 | 507 |
| 1709592000 | 0.98 | -0.01 | -1.01 | 0.98 | 1 | 0.98 | 27100 |
| 1709332800 | 0.99 | 0.01 | 1.02 | 1 | 1 | 0.99 | 2000 |
| 1709246400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 45 |
| 1709160000 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.98 | 9900 |
| 1709073600 | 1 | 0.01 | 1.01 | 0.98 | 1 | 0.98 | 12500 |
| 1708987200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1708728000 | 0.99 | -0.01 | -1.00 | 0.99 | 0.99 | 0.99 | 6000 |
| 1708641600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 4900 |
| 1708555200 | 1 | 0 | 0.00 | 0.92 | 1 | 0.92 | 10400 |
| 1708468800 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 1092 |
| 1708123200 | 0.99 | -0.01 | -1.00 | 0.99 | 0.99 | 0.99 | 300 |
| 1708036800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1707950400 | 1 | 0.02 | 2.04 | 1 | 1 | 1 | 3000 |
| 1707864000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1707777600 | 0.98 | 0.03 | 3.16 | 0.95 | 0.98 | 0.92 | 7500 |
| 1707518400 | 0.95 | 0.03 | 3.26 | 0.91 | 0.97 | 0.91 | 11100 |
| 1707432000 | 0.92 | -0.03 | -3.16 | 0.96 | 0.96 | 0.92 | 4062 |
| 1707345600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1707259200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1707172800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1706913600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1706827200 | 0.95 | -0.01 | -1.04 | 0.97 | 0.97 | 0.95 | 6000 |
| 1706740800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1706654400 | 0.96 | -0.03 | -3.03 | 0.98 | 0.98 | 0.96 | 2500 |
| 1706568000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
