Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Stellar AfricaGold Inc (SPX)
Stellar AfricaGold Inc (SPX) Historical

SPX Stellar AfricaGold Inc

0.01

0.00 (0.00%)

Apr 28 2024 - Closed

Delayed by 15 minutes

SPX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,529
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	7,000
Apr 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	20,000
Apr 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	20,000
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	20,000
Apr 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	20,000
Apr 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	427,000
Apr 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,500
Apr 03 2024	0.01	0.005	100.00%	0.01	0.01	0.01	40,000
Apr 02 2024	0.005	0.00	0.00%	0.01	0.01	0.005	222,000
Apr 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	750
Mar 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	50
Mar 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 19 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	29,000
Mar 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,000
Mar 14 2024	0.01	0.00	0.00%	0.005	0.01	0.005	35,969
Mar 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	9,803
Mar 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,000
Mar 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	500
Mar 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	114,690
Mar 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	12,000
Feb 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
Feb 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	20
Feb 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	203,000
Feb 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	5,000
Feb 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	25,000
Feb 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 20 2024	0.01	0.00	0.00%	0.005	0.01	0.005	14,000
Feb 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	7,000
Feb 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,000
Feb 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 07 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	10,500
Feb 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,000
Feb 02 2024	0.015	0.005	50.00%	0.015	0.015	0.015	2,800
Feb 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
Jan 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0

Stellar AfricaGold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions