Spot Coffee Canada Ltd Historical Data - SPP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Spot Coffee Canada Ltd (SPP)
Spot Coffee Canada Ltd (SPP) Historical

Spot Coffee Canada Ltd (SPP)

0.02

-0.01

(-33.33%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-33.3333333333	0.03	0.03	0.02	10	0.03	CS
4	-0.005	-20	0.025	0.03	0.02	23612	0.0254412	CS
12	-0.005	-20	0.025	0.035	0.02	43211	0.02568338	CS
26	-0.025	-55.5555555556	0.045	0.06	0.02	35276	0.0293155	CS
52	-0.06	-75	0.08	0.09	0.02	32583	0.04573987	CS
156	-0.02	-50	0.04	0.11	0.02	36407	0.04720513	CS
260	-0.095	-82.6086956522	0.115	0.125	0.015	53807	0.05108237	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	0.02	-0.01	-33.33	0.02	0.02	0.02	256750
1714167600	0.03	0	0.00	0.03	0.03	0.03	10
1714081200	0.03	0	0.00	0.03	0.03	0.03	0
1713994800	0.03	0	0.00	0.03	0.03	0.03	0
1713908400	0.03	0	0.00	0.03	0.03	0.03	0
1713822000	0.03	0	0.00	0.03	0.03	0.03	0
1713562800	0.03	0.005	20.00	0.03	0.03	0.03	10167
1713476400	0.025	0	0.00	0.025	0.025	0.025	0
1713390000	0.025	0	0.00	0.025	0.025	0.025	0
1713303600	0.025	0	0.00	0.025	0.025	0.025	10726
1713217200	0.025	0	0.00	0.025	0.025	0.025	0
1712958000	0.025	0	0.00	0.025	0.025	0.025	0
1712871600	0.025	0	0.00	0.025	0.025	0.025	0
1712785200	0.025	0	0.00	0.025	0.025	0.025	2500
1712698800	0.025	-0.005	-16.67	0.02	0.025	0.02	80000
1712612400	0.03	0	0.00	0.03	0.03	0.03	0
1712353200	0.03	0.005	20.00	0.03	0.03	0.03	6491
1712266800	0.025	0	0.00	0.025	0.025	0.025	0
1712180400	0.025	0	0.00	0.025	0.025	0.025	11000
1712094000	0.025	0	0.00	0.025	0.025	0.025	68000
1712007600	0.025	0	0.00	0.025	0.025	0.025	0
1711662000	0.025	0	0.00	0.025	0.025	0.025	93000
1711575600	0.025	0	0.00	0.03	0.03	0.025	172000
1711489200	0.025	-0.005	-16.67	0.03	0.03	0.025	22000
1711402800	0.03	0	0.00	0.03	0.03	0.03	100
1711143600	0.03	0	0.00	0.03	0.03	0.03	0
1711057200	0.03	0.005	20.00	0.03	0.03	0.03	5000
1710970800	0.025	-0.005	-16.67	0.025	0.025	0.025	50000
1710884400	0.03	0	0.00	0.03	0.03	0.03	0
1710798000	0.03	0	0.00	0.03	0.03	0.03	0
1710538800	0.03	0	0.00	0.03	0.03	0.03	2196
1710452400	0.03	0.005	20.00	0.03	0.03	0.03	2000
1710366000	0.025	0	0.00	0.025	0.025	0.025	1000
1710279600	0.025	0	0.00	0.025	0.025	0.025	0
1710193200	0.025	0	0.00	0.025	0.025	0.025	1000
1709937600	0.025	0	0.00	0.025	0.025	0.025	0
1709851200	0.025	0	0.00	0.025	0.025	0.025	653
1709764800	0.025	0	0.00	0.025	0.025	0.025	0
1709678400	0.025	0	0.00	0.025	0.025	0.025	16000
1709592000	0.025	0	0.00	0.025	0.025	0.025	252000
1709332800	0.025	0	0.00	0.025	0.025	0.025	1000
1709246400	0.025	0	0.00	0.025	0.025	0.025	2975
1709160000	0.025	0	0.00	0.025	0.025	0.025	0
1709073600	0.025	0	0.00	0.025	0.025	0.025	0
1708987200	0.025	0	0.00	0.025	0.025	0.025	0
1708728000	0.025	0	0.00	0.025	0.025	0.025	0
1708641600	0.025	-0.005	-16.67	0.025	0.025	0.025	50000
1708555200	0.03	0	0.00	0.03	0.03	0.03	0
1708468800	0.03	0	0.00	0.035	0.035	0.03	23000
1708123200	0.03	0	0.00	0.03	0.03	0.03	27000
1708036800	0.03	0	0.00	0.03	0.03	0.03	0
1707950400	0.03	0	0.00	0.03	0.03	0.03	620
1707864000	0.03	0	0.00	0.03	0.03	0.03	0
1707777600	0.03	0	0.00	0.03	0.03	0.03	46000
1707518400	0.03	0	0.00	0.03	0.03	0.03	0
1707432000	0.03	0	0.00	0.03	0.03	0.03	1000
1707345600	0.03	0	0.00	0.03	0.03	0.03	0
1707259200	0.03	0.005	20.00	0.03	0.03	0.03	59500
1707172800	0.025	0	0.00	0.025	0.025	0.025	322602
1706913600	0.025	-0.015	-37.50	0.035	0.035	0.025	216032
1706827200	0.04	-0.005	-11.11	0.04	0.04	0.04	45000
1706740800	0.045	0	0.00	0.045	0.045	0.045	0
1706654400	0.045	0	0.00	0.045	0.045	0.045	89843

Spot Coffee Canada

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions