We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.1978021978 | 0.455 | 0.5 | 0.45 | 52375 | 0.46926014 | CS |
| 4 | 0.025 | 5.68181818182 | 0.44 | 0.64 | 0.4 | 69286 | 0.49069091 | CS |
| 12 | 0.24 | 106.666666667 | 0.225 | 0.64 | 0.2 | 38094 | 0.45581995 | CS |
| 26 | 0.2 | 75.4716981132 | 0.265 | 0.64 | 0.2 | 33804 | 0.44302095 | CS |
| 52 | 0.2 | 75.4716981132 | 0.265 | 0.64 | 0.2 | 33804 | 0.44302095 | CS |
| 156 | 0.2 | 75.4716981132 | 0.265 | 0.64 | 0.2 | 33804 | 0.44302095 | CS |
| 260 | 0.2 | 75.4716981132 | 0.265 | 0.64 | 0.2 | 33804 | 0.44302095 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716414000 | 0.465 | -0.035 | -7.00 | 0.465 | 0.465 | 0.465 | 4000 |
| 1716327600 | 0.5 | 0.04 | 8.70 | 0.495 | 0.5 | 0.495 | 48000 |
| 1715982000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 8000 |
| 1715895600 | 0.46 | 0.01 | 2.22 | 0.455 | 0.5 | 0.45 | 149500 |
| 1715809200 | 0.45 | 0.0400001 | 9.76 | 0.43 | 0.455 | 0.42 | 199500 |
| 1715722800 | 0.4099999 | 0.0099999 | 2.50 | 0.44 | 0.44 | 0.4099999 | 149000 |
| 1715636400 | 0.4 | -0.1 | -20.00 | 0.48 | 0.48 | 0.4 | 59518 |
| 1715377200 | 0.5 | 0.015 | 3.09 | 0.52 | 0.52 | 0.5 | 2900 |
| 1715290800 | 0.485 | -0.115 | -19.17 | 0.49 | 0.53 | 0.46 | 103750 |
| 1715204400 | 0.6 | 0.1 | 20.00 | 0.48 | 0.6 | 0.48 | 9100 |
| 1715118000 | 0.5 | -0.09 | -15.25 | 0.55 | 0.55 | 0.5 | 5000 |
| 1715031600 | 0.59 | 0 | 0.00 | 0.6 | 0.64 | 0.59 | 164020 |
| 1714772400 | 0.59 | 0.07 | 13.46 | 0.52 | 0.59 | 0.52 | 32200 |
| 1714686000 | 0.52 | -0.02 | -3.70 | 0.5 | 0.52 | 0.49 | 202668 |
| 1714599600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 89000 |
| 1714513200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 2000 |
| 1714426800 | 0.54 | 0.02 | 3.85 | 0.56 | 0.56 | 0.54 | 6000 |
| 1714167600 | 0.52 | 0.08 | 18.18 | 0.485 | 0.52 | 0.485 | 73799 |
| 1714081200 | 0.44 | -0.005 | -1.12 | 0.44 | 0.44 | 0.44 | 13000 |
| 1713994800 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1713908400 | 0.445 | 0.045 | 11.25 | 0.445 | 0.445 | 0.445 | 500 |
| 1713822000 | 0.4 | 0.06 | 17.65 | 0.4099999 | 0.4099999 | 0.39 | 110500 |
| 1713562800 | 0.34 | -0.13 | -27.66 | 0.405 | 0.405 | 0.34 | 63000 |
| 1713476400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1713390000 | 0.47 | 0.01 | 2.17 | 0.46 | 0.47 | 0.45 | 39000 |
| 1713303600 | 0.46 | 0.04 | 9.52 | 0.43 | 0.47 | 0.43 | 48850 |
| 1713217200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 1046 |
| 1712958000 | 0.42 | 0.02 | 5.00 | 0.415 | 0.44 | 0.4099999 | 18377 |
| 1712871600 | 0.4 | 0.07 | 21.21 | 0.365 | 0.4 | 0.365 | 25000 |
| 1712785200 | 0.33 | -0.02 | -5.71 | 0.32 | 0.33 | 0.32 | 4000 |
| 1712698800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 3550 |
| 1712612400 | 0.35 | 0.04 | 12.90 | 0.35 | 0.35 | 0.35 | 1500 |
| 1712353200 | 0.31 | -0.02 | -6.06 | 0.31 | 0.31 | 0.31 | 25500 |
| 1712266800 | 0.33 | 0.03 | 10.00 | 0.33 | 0.33 | 0.33 | 15100 |
| 1712180400 | 0.3 | 0.06 | 25.00 | 0.27 | 0.3 | 0.27 | 37750 |
| 1712094000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 200 |
| 1712007600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1711662000 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 1000 |
| 1711575600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1711489200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1711402800 | 0.245 | -0.025 | -9.26 | 0.27 | 0.27 | 0.245 | 13500 |
| 1711143600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1711057200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1710970800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 400 |
| 1710884400 | 0.27 | 0.04 | 17.39 | 0.27 | 0.27 | 0.27 | 1000 |
| 1710798000 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 2000 |
| 1710538800 | 0.25 | 0.02 | 8.70 | 0.25 | 0.27 | 0.25 | 29500 |
| 1710452400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1710366000 | 0.23 | 0.015 | 6.98 | 0.23 | 0.23 | 0.23 | 2000 |
| 1710279600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1710193200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1709937600 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.215 | 0.215 | 500 |
| 1709851200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 10300 |
| 1709764800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1709678400 | 0.2049999 | 0.0049999 | 2.50 | 0.21 | 0.21 | 0.2049999 | 4500 |
| 1709592000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709332800 | 0.2 | -0.025 | -11.11 | 0.2 | 0.2 | 0.2 | 500 |
| 1709246400 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 8000 |
| 1709160000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1709073600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 7550 |
| 1708987200 | 0.22 | 0 | 0.00 | 0.2049999 | 0.22 | 0.2049999 | 9200 |
| 1708728000 | 0.22 | 0.0150001 | 7.32 | 0.27 | 0.27 | 0.22 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
