Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
SPC Nickel Corp (SPC)
SPC Nickel Corp (SPC) Historical

SPC SPC Nickel Corp

0.05

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

SPC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	17,000
Jun 13 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	17,000
Jun 12 2024	0.055	0.005	10.00%	0.055	0.055	0.055	3,000
Jun 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 10 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	16,000
Jun 07 2024	0.055	0.005	10.00%	0.055	0.055	0.055	85,000
Jun 06 2024	0.05	0.00	0.00%	0.055	0.055	0.05	17,090
Jun 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	32,500
Jun 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 31 2024	0.05	0.00	0.00%	0.05	0.05	0.05	34,000
May 30 2024	0.05	0.00	0.00%	0.05	0.05	0.05	240,000
May 29 2024	0.05	0.005	11.11%	0.05	0.05	0.05	292,000
May 28 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 27 2024	0.045	0.00	0.00%	0.045	0.045	0.045	58,100
May 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	86,000
May 22 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	1,378,000
May 21 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	103,209
May 17 2024	0.055	0.01	22.22%	0.05	0.055	0.045	2,397,000
May 16 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	866,100
May 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 13 2024	0.05	0.005	11.11%	0.045	0.05	0.045	18,350
May 10 2024	0.045	-0.005	-10.00%	0.055	0.055	0.045	69,000
May 09 2024	0.05	0.00	0.00%	0.05	0.055	0.05	83,010
May 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	22,000
May 07 2024	0.05	0.005	11.11%	0.045	0.05	0.045	28,451
May 06 2024	0.045	0.00	0.00%	0.045	0.045	0.045	8,405
May 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	20,000
May 01 2024	0.045	-0.005	-10.00%	0.045	0.045	0.04	1,204,144
Apr 30 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 29 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	148,000
Apr 26 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 25 2024	0.055	0.00	0.00%	0.055	0.055	0.055	56,000
Apr 24 2024	0.055	0.005	10.00%	0.055	0.055	0.055	25,000
Apr 23 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	1,000
Apr 22 2024	0.055	0.00	0.00%	0.05	0.055	0.05	85,000
Apr 19 2024	0.055	0.005	10.00%	0.05	0.055	0.05	45,000
Apr 18 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	33,000
Apr 17 2024	0.055	0.005	10.00%	0.055	0.055	0.055	2,000
Apr 16 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	63,000
Apr 15 2024	0.055	0.00	0.00%	0.055	0.055	0.055	38,000
Apr 12 2024	0.055	-0.005	-8.33%	0.055	0.06	0.055	97,000
Apr 11 2024	0.06	0.005	9.09%	0.06	0.06	0.06	3,000
Apr 10 2024	0.055	0.00	0.00%	0.055	0.055	0.055	133,000
Apr 09 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	30,455
Apr 08 2024	0.06	0.005	9.09%	0.06	0.06	0.06	55,000
Apr 05 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	50,000
Apr 04 2024	0.06	0.00	0.00%	0.06	0.06	0.06	23,000
Apr 03 2024	0.06	0.005	9.09%	0.06	0.06	0.06	284,003
Apr 02 2024	0.055	0.005	10.00%	0.055	0.06	0.055	262,000
Apr 01 2024	0.05	-0.005	-9.09%	0.045	0.05	0.045	11,500
Mar 28 2024	0.055	0.01	22.22%	0.055	0.055	0.05	127,500
Mar 27 2024	0.045	0.00	0.00%	0.045	0.045	0.045	50,000
Mar 26 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	10,000
Mar 25 2024	0.05	0.00	0.00%	0.05	0.05	0.05	16,500
Mar 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	6,000
Mar 21 2024	0.05	0.00	0.00%	0.05	0.05	0.05	590,000
Mar 20 2024	0.05	0.00	0.00%	0.05	0.05	0.05	151,010
Mar 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 18 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	30,000

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions