We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 8.33333333333 | 0.06 | 0.07 | 0.06 | 38898 | 0.06291763 | CS |
| 4 | 0 | 0 | 0.065 | 0.07 | 0.05 | 79893 | 0.0580954 | CS |
| 12 | -0.03 | -31.5789473684 | 0.095 | 0.16 | 0.05 | 101066 | 0.0882135 | CS |
| 26 | -0.125 | -65.7894736842 | 0.19 | 0.19 | 0.05 | 79861 | 0.10037383 | CS |
| 52 | -0.105 | -61.7647058824 | 0.17 | 0.22 | 0.05 | 118651 | 0.13428572 | CS |
| 156 | 0.03 | 85.7142857143 | 0.035 | 0.36 | 0.01 | 120890 | 0.08589865 | CS |
| 260 | -0.02 | -23.5294117647 | 0.085 | 0.36 | 0.01 | 134316 | 0.08091266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728337200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6000 |
| 1728078000 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 62490 |
| 1727991600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1727905200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 40000 |
| 1727818800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 81000 |
| 1727732400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727473200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 23100 |
| 1727386800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10226 |
| 1727300400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1727214000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 13000 |
| 1727127600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 81000 |
| 1726868400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 176050 |
| 1726782000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 43000 |
| 1726695600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 96000 |
| 1726609200 | 0.05 | -0.01 | -16.67 | 0.065 | 0.065 | 0.05 | 379052 |
| 1726522800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 21000 |
| 1726263600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 187500 |
| 1726177200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 2000 |
| 1726090800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 191651 |
| 1726004400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725918000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 28000 |
| 1725658800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 43000 |
| 1725572400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 19000 |
| 1725486000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 143781 |
| 1725399600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 46271 |
| 1725054000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 15000 |
| 1724967600 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 38750 |
| 1724881200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 77000 |
| 1724794800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 50969 |
| 1724708400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1000 |
| 1724449200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 23000 |
| 1724362800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2000 |
| 1724276400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 71247 |
| 1724190000 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 75000 |
| 1724103600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 123878 |
| 1723844400 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 112735 |
| 1723758000 | 0.08 | -0.03 | -27.27 | 0.105 | 0.105 | 0.08 | 436775 |
| 1723671600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1723585200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 98621 |
| 1723498800 | 0.11 | -0.035 | -24.14 | 0.085 | 0.135 | 0.085 | 657239 |
| 1723239600 | 0.145 | 0.075 | 107.14 | 0.07 | 0.16 | 0.07 | 934741 |
| 1723153200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723066800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 60907 |
| 1722980400 | 0.07 | -0.02 | -22.22 | 0.08 | 0.08 | 0.07 | 33030 |
| 1722634800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 29000 |
| 1722548400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1722462000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.085 | 206000 |
| 1722375600 | 0.085 | 0.01 | 13.33 | 0.09 | 0.09 | 0.085 | 128387 |
| 1722289200 | 0.075 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 332000 |
| 1722030000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1327 |
| 1721943600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 10000 |
| 1721857200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.065 | 19757 |
| 1721770800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5800 |
| 1721684400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.06 | 74644 |
| 1721425200 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.07 | 290250 |
| 1721338800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 3500 |
| 1721252400 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 17019 |
| 1721166000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 12000 |
| 1721079600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 600 |
| 1720820400 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 8000 |
| 1720734000 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 46400 |
| 1720647600 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 69379 |
| 1720561200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 276000 |
| 1720474800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.095 | 98250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
