Select Sands Corp Historical Data - SNS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Select Sands Corp (SNS)
Select Sands Corp (SNS) Historical

Select Sands Corp (SNS)

0.015

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.015	0.01	22337	0.01393965	CS
4	0	0	0.015	0.02	0.01	36831	0.01460268	CS
12	0.005	50	0.01	0.02	0.005	92016	0.01218882	CS
26	0	0	0.015	0.02	0.005	89362	0.0119082	CS
52	-0.025	-62.5	0.04	0.06	0.005	67508	0.01617362	CS
156	-0.025	-62.5	0.04	0.135	0.005	134440	0.06261743	CS
260	-0.075	-83.3333333333	0.09	0.135	0.005	147523	0.04831998	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.015	0	0.00	0.015	0.015	0.015	0
1714081200	0.015	0	0.00	0.015	0.015	0.015	50000
1713994800	0.015	0.005	50.00	0.015	0.015	0.015	12000
1713908400	0.01	0	0.00	0.01	0.01	0.01	2000
1713822000	0.01	-0.005	-33.33	0.015	0.015	0.01	21685
1713562800	0.015	0	0.00	0.015	0.015	0.015	26000
1713476400	0.015	0	0.00	0.015	0.015	0.015	30665
1713390000	0.015	0	0.00	0.015	0.015	0.015	0
1713303600	0.015	0	0.00	0.015	0.015	0.015	500
1713217200	0.015	0	0.00	0.015	0.015	0.015	0
1712958000	0.015	0	0.00	0.015	0.015	0.015	0
1712871600	0.015	0	0.00	0.015	0.015	0.015	0
1712785200	0.015	0	0.00	0.015	0.015	0.015	0
1712698800	0.015	0	0.00	0.015	0.015	0.015	15000
1712612400	0.015	0	0.00	0.015	0.015	0.015	95000
1712353200	0.015	0	0.00	0.02	0.02	0.015	164018
1712266800	0.015	0	0.00	0.015	0.015	0.015	0
1712180400	0.015	0.005	50.00	0.015	0.015	0.015	10000
1712094000	0.01	-0.005	-33.33	0.015	0.015	0.01	14363
1712007600	0.015	0	0.00	0.015	0.015	0.015	37574
1711662000	0.015	0	0.00	0.015	0.015	0.015	46000
1711575600	0.015	0	0.00	0.015	0.015	0.015	0
1711489200	0.015	0	0.00	0.015	0.015	0.015	27000
1711402800	0.015	0	0.00	0.015	0.015	0.015	0
1711143600	0.015	0	0.00	0.015	0.015	0.015	5010
1711057200	0.015	0	0.00	0.015	0.015	0.015	0
1710970800	0.015	0	0.00	0.02	0.02	0.015	16256
1710884400	0.015	0	0.00	0.01	0.015	0.01	106000
1710798000	0.015	0	0.00	0.015	0.015	0.015	0
1710538800	0.015	0	0.00	0.015	0.015	0.015	11000
1710452400	0.015	0	0.00	0.015	0.015	0.015	0
1710366000	0.015	0	0.00	0.015	0.015	0.015	195000
1710279600	0.015	0	0.00	0.015	0.015	0.015	10000
1710193200	0.015	0.005	50.00	0.015	0.015	0.015	95555
1709937600	0.01	-0.005	-33.33	0.015	0.015	0.01	86000
1709851200	0.015	0.005	50.00	0.015	0.015	0.015	547000
1709764800	0.01	0	0.00	0.01	0.01	0.01	0
1709678400	0.01	0	0.00	0.01	0.01	0.01	411000
1709592000	0.01	0	0.00	0.015	0.015	0.01	922873
1709332800	0.01	0	0.00	0.01	0.01	0.01	1
1709246400	0.01	-0.005	-33.33	0.01	0.01	0.01	1315
1709160000	0.015	0	0.00	0.015	0.015	0.015	0
1709073600	0.015	0	0.00	0.015	0.015	0.015	0
1708987200	0.015	0.005	50.00	0.015	0.015	0.015	1000
1708728000	0.01	0	0.00	0.01	0.01	0.01	0
1708641600	0.01	0	0.00	0.01	0.01	0.01	0
1708555200	0.01	0	0.00	0.01	0.01	0.01	7000
1708468800	0.01	0	0.00	0.01	0.01	0.01	0
1708123200	0.01	0	0.00	0.015	0.015	0.01	29000
1708036800	0.01	0	0.00	0.01	0.01	0.01	68000
1707950400	0.01	0	0.00	0.01	0.01	0.01	0
1707864000	0.01	0	0.00	0.01	0.01	0.01	151300
1707777600	0.01	0.005	100.00	0.01	0.01	0.01	51000
1707518400	0.005	-0.005	-50.00	0.005	0.005	0.005	25630
1707432000	0.01	0	0.00	0.01	0.01	0.01	185000
1707345600	0.01	0	0.00	0.01	0.01	0.01	5850
1707259200	0.01	0	0.00	0.01	0.01	0.01	0
1707172800	0.01	-0.005	-33.33	0.01	0.01	0.01	10000
1706913600	0.015	0.005	50.00	0.01	0.015	0.01	96020
1706827200	0.01	0	0.00	0.01	0.01	0.01	0
1706740800	0.01	0	0.00	0.01	0.01	0.01	0
1706654400	0.01	-0.005	-33.33	0.01	0.01	0.01	199000
1706568000	0.015	0.005	50.00	0.015	0.015	0.015	1250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions