We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -7.69230769231 | 0.195 | 0.195 | 0.18 | 34628 | 0.18370009 | CS |
| 4 | 0.005 | 2.85714285714 | 0.175 | 0.24 | 0.145 | 44184 | 0.1836774 | CS |
| 12 | 0.08 | 80 | 0.1 | 0.24 | 0.095 | 42120 | 0.14813432 | CS |
| 26 | 0.04 | 28.5714285714 | 0.14 | 0.24 | 0.08 | 33867 | 0.1381628 | CS |
| 52 | -0.02 | -10 | 0.2 | 0.25 | 0.08 | 25652 | 0.15207977 | CS |
| 156 | -0.02 | -10 | 0.2 | 0.25 | 0.08 | 25652 | 0.15207977 | CS |
| 260 | -0.02 | -10 | 0.2 | 0.25 | 0.08 | 25652 | 0.15207977 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 15000 |
| 1717105200 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.18 | 57500 |
| 1717018800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 11500 |
| 1716932400 | 0.18 | -0.015 | -7.69 | 0.19 | 0.195 | 0.18 | 54510 |
| 1716846000 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 15000 |
| 1716586800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716500400 | 0.2 | -0.01 | -4.76 | 0.2049999 | 0.22 | 0.19 | 104909 |
| 1716414000 | 0.21 | -0.01 | -4.55 | 0.22 | 0.23 | 0.21 | 50830 |
| 1716327600 | 0.22 | 0.035 | 18.92 | 0.19 | 0.24 | 0.19 | 124539 |
| 1715982000 | 0.185 | 0.035 | 23.33 | 0.17 | 0.185 | 0.165 | 39650 |
| 1715895600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 16500 |
| 1715809200 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.145 | 10646 |
| 1715722800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715636400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 900 |
| 1715377200 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 4800 |
| 1715290800 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 2000 |
| 1715204400 | 0.15 | -0.01 | -6.25 | 0.16 | 0.185 | 0.145 | 161400 |
| 1715118000 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 37264 |
| 1715031600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1714772400 | 0.17 | -0.02 | -10.53 | 0.175 | 0.175 | 0.17 | 15000 |
| 1714686000 | 0.19 | 0.015 | 8.57 | 0.18 | 0.19 | 0.18 | 26500 |
| 1714599600 | 0.175 | 0 | 0.00 | 0.175 | 0.185 | 0.175 | 13798 |
| 1714513200 | 0.175 | -0.005 | -2.78 | 0.165 | 0.18 | 0.155 | 14530 |
| 1714426800 | 0.18 | 0.02 | 12.50 | 0.17 | 0.19 | 0.16 | 67500 |
| 1714167600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714081200 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 1502 |
| 1713994800 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 1525 |
| 1713908400 | 0.16 | 0.015 | 10.34 | 0.16 | 0.16 | 0.16 | 1501 |
| 1713822000 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 3000 |
| 1713562800 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.15 | 15510 |
| 1713476400 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 16900 |
| 1713390000 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 10500 |
| 1713303600 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 29950 |
| 1713217200 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.155 | 11000 |
| 1712958000 | 0.165 | 0.005 | 3.13 | 0.16 | 0.17 | 0.16 | 40000 |
| 1712871600 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 39600 |
| 1712785200 | 0.15 | -0.01 | -6.25 | 0.15 | 0.16 | 0.145 | 32698 |
| 1712698800 | 0.16 | -0.01 | -5.88 | 0.165 | 0.17 | 0.16 | 98000 |
| 1712612400 | 0.17 | 0.02 | 13.33 | 0.155 | 0.17 | 0.155 | 10300 |
| 1712353200 | 0.15 | -0.01 | -6.25 | 0.195 | 0.195 | 0.15 | 89500 |
| 1712266800 | 0.16 | 0.01 | 6.67 | 0.135 | 0.18 | 0.135 | 43002 |
| 1712180400 | 0.15 | 0.045 | 42.86 | 0.11 | 0.15 | 0.11 | 113300 |
| 1712094000 | 0.105 | -0.01 | -8.70 | 0.12 | 0.12 | 0.105 | 231059 |
| 1712007600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 50000 |
| 1711662000 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 1200 |
| 1711575600 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 121500 |
| 1711489200 | 0.1 | -0.01 | -9.09 | 0.115 | 0.115 | 0.095 | 151650 |
| 1711402800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 6000 |
| 1711143600 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 11250 |
| 1711057200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 20442 |
| 1710970800 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 57444 |
| 1710884400 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 17500 |
| 1710798000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1710538800 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 19000 |
| 1710452400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3000 |
| 1710366000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1710279600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1710193200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.095 | 58000 |
| 1709937600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 13000 |
| 1709851200 | 0.1 | 0.015 | 17.65 | 0.09 | 0.1 | 0.09 | 109000 |
| 1709764800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 23000 |
| 1709678400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 51000 |
| 1709592000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 70915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
