We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1714081200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 59 |
1713994800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 33500 |
1713908400 | 0.105 | -0.005 | -4.55 | 0.1 | 0.105 | 0.1 | 21000 |
1713822000 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 1000 |
1713562800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 58476 |
1713476400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1000 |
1713390000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1713303600 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 2869 |
1713217200 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 2912 |
1712958000 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 76000 |
1712871600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 2560 |
1712785200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1712698800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 52500 |
1712612400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 13000 |
1712353200 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.115 | 11500 |
1712266800 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 540 |
1712180400 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 4000 |
1712094000 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.115 | 17000 |
1712007600 | 0.125 | 0.01 | 8.70 | 0.125 | 0.125 | 0.125 | 4055 |
1711662000 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.11 | 48908 |
1711575600 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 5000 |
1711489200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 7500 |
1711402800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1711143600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1711057200 | 0.115 | -0.015 | -11.54 | 0.115 | 0.115 | 0.115 | 21101 |
1710970800 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 7400 |
1710884400 | 0.135 | 0.015 | 12.50 | 0.135 | 0.135 | 0.135 | 11296 |
1710798000 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 6050 |
1710538800 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 500 |
1710452400 | 0.12 | -0.015 | -11.11 | 0.135 | 0.135 | 0.12 | 65180 |
1710366000 | 0.135 | 0.015 | 12.50 | 0.135 | 0.14 | 0.135 | 60430 |
1710279600 | 0.12 | 0 | 0.00 | 0.14 | 0.15 | 0.12 | 56150 |
1710193200 | 0.12 | -0.015 | -11.11 | 0.12 | 0.12 | 0.12 | 8012 |
1709937600 | 0.135 | 0.01 | 8.00 | 0.125 | 0.135 | 0.125 | 4860 |
1709851200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1709764800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 659 |
1709678400 | 0.125 | 0 | 0.00 | 0.14 | 0.14 | 0.12 | 9593 |
1709592000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 8735 |
1709332800 | 0.125 | -0.02 | -13.79 | 0.135 | 0.135 | 0.12 | 83352 |
1709246400 | 0.145 | -0.005 | -3.33 | 0.135 | 0.15 | 0.135 | 15198 |
1709160000 | 0.15 | 0.025 | 20.00 | 0.145 | 0.15 | 0.145 | 4044 |
1709073600 | 0.125 | -0.01 | -7.41 | 0.14 | 0.15 | 0.125 | 39290 |
1708987200 | 0.135 | 0.02 | 17.39 | 0.115 | 0.135 | 0.115 | 23039 |
1708728000 | 0.115 | -0.015 | -11.54 | 0.135 | 0.135 | 0.115 | 10928 |
1708641600 | 0.13 | 0.005 | 4.00 | 0.135 | 0.135 | 0.13 | 3000 |
1708555200 | 0.125 | 0.01 | 8.70 | 0.13 | 0.13 | 0.115 | 20105 |
1708468800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 10000 |
1708123200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 4111 |
1708036800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2000 |
1707950400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 464 |
1707864000 | 0.115 | -0.015 | -11.54 | 0.115 | 0.115 | 0.115 | 1400 |
1707777600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
1707518400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
1707432000 | 0.13 | 0.005 | 4.00 | 0.115 | 0.13 | 0.115 | 2500 |
1707345600 | 0.125 | 0.015 | 13.64 | 0.125 | 0.125 | 0.125 | 4000 |
1707259200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10916 |
1707172800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1706913600 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 511 |
1706827200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1706740800 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 3635 |
1706654400 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 5500 |
1706568000 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 13846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions