We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -10.6382978723 | 0.235 | 0.235 | 0.19 | 37266 | 0.19736662 | CS |
4 | -0.055 | -20.7547169811 | 0.265 | 0.27 | 0.19 | 32093 | 0.22774979 | CS |
12 | -0.02 | -8.69565217391 | 0.23 | 0.33 | 0.19 | 33506 | 0.23136973 | CS |
26 | 0.19 | 950 | 0.02 | 0.33 | 0.015 | 30346 | 0.1499463 | CS |
52 | 0.165 | 366.666666667 | 0.045 | 0.33 | 0.015 | 30811 | 0.13125282 | CS |
156 | 0.1 | 90.9090909091 | 0.11 | 0.33 | 0.015 | 72041 | 0.09924657 | CS |
260 | 0.09 | 75 | 0.12 | 0.33 | 0.015 | 81268 | 0.1170509 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 5833 |
1714081200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713994800 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 3650 |
1713908400 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 44511 |
1713822000 | 0.2 | -0.035 | -14.89 | 0.21 | 0.21 | 0.19 | 99400 |
1713562800 | 0.235 | 0.02 | 9.30 | 0.235 | 0.235 | 0.235 | 1502 |
1713476400 | 0.215 | -0.02 | -8.51 | 0.22 | 0.225 | 0.21 | 42394 |
1713390000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 1000 |
1713303600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 114 |
1713217200 | 0.235 | -0.015 | -6.00 | 0.235 | 0.235 | 0.235 | 5000 |
1712958000 | 0.25 | 0.005 | 2.04 | 0.26 | 0.26 | 0.25 | 10000 |
1712871600 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.245 | 500 |
1712785200 | 0.24 | 0.015 | 6.67 | 0.24 | 0.24 | 0.24 | 2500 |
1712698800 | 0.225 | -0.025 | -10.00 | 0.27 | 0.27 | 0.225 | 94045 |
1712612400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 40143 |
1712353200 | 0.25 | -0.015 | -5.66 | 0.25 | 0.25 | 0.25 | 10500 |
1712266800 | 0.265 | 0.035 | 15.22 | 0.25 | 0.265 | 0.25 | 3500 |
1712180400 | 0.23 | -0.035 | -13.21 | 0.255 | 0.26 | 0.23 | 88945 |
1712094000 | 0.265 | 0.045 | 20.45 | 0.215 | 0.265 | 0.21 | 101600 |
1712007600 | 0.22 | -0.02 | -8.33 | 0.265 | 0.265 | 0.215 | 28377 |
1711662000 | 0.24 | 0.01 | 4.35 | 0.25 | 0.25 | 0.215 | 31000 |
1711575600 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.23 | 40400 |
1711489200 | 0.24 | 0 | 0.00 | 0.265 | 0.265 | 0.24 | 5500 |
1711402800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 24000 |
1711143600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 8500 |
1711057200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1710970800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 12500 |
1710884400 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 23000 |
1710798000 | 0.245 | -0.025 | -9.26 | 0.265 | 0.265 | 0.24 | 12000 |
1710538800 | 0.27 | 0.04 | 17.39 | 0.235 | 0.27 | 0.235 | 44000 |
1710452400 | 0.23 | -0.02 | -8.00 | 0.235 | 0.235 | 0.23 | 50500 |
1710366000 | 0.25 | 0.02 | 8.70 | 0.235 | 0.25 | 0.23 | 33500 |
1710279600 | 0.23 | 0 | 0.00 | 0.24 | 0.25 | 0.23 | 17573 |
1710193200 | 0.23 | 0.01 | 4.55 | 0.235 | 0.24 | 0.23 | 92000 |
1709937600 | 0.22 | 0.01 | 4.76 | 0.215 | 0.23 | 0.215 | 106000 |
1709851200 | 0.21 | -0.01 | -4.55 | 0.21 | 0.225 | 0.21 | 48200 |
1709764800 | 0.22 | 0 | 0.00 | 0.22 | 0.24 | 0.2 | 243100 |
1709678400 | 0.22 | -0.04 | -15.38 | 0.26 | 0.27 | 0.22 | 100000 |
1709592000 | 0.26 | -0.005 | -1.89 | 0.275 | 0.275 | 0.245 | 67000 |
1709332800 | 0.265 | -0.065 | -19.70 | 0.31 | 0.31 | 0.265 | 2555 |
1709246400 | 0.33 | 0.03 | 10.00 | 0.3 | 0.33 | 0.3 | 4722 |
1709160000 | 0.3 | 0 | 0.00 | 0.32 | 0.32 | 0.3 | 15400 |
1709073600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 316 |
1708987200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1708728000 | 0.3 | 0.05 | 20.00 | 0.25 | 0.3 | 0.25 | 15111 |
1708641600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1708555200 | 0.25 | 0.02 | 8.70 | 0.28 | 0.28 | 0.25 | 21500 |
1708468800 | 0.23 | -0.03 | -11.54 | 0.24 | 0.24 | 0.23 | 19700 |
1708123200 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 3000 |
1708036800 | 0.28 | 0.03 | 12.00 | 0.295 | 0.295 | 0.28 | 3500 |
1707950400 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 9610 |
1707864000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1707777600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1707518400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 184 |
1707432000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1707345600 | 0.2 | -0.03 | -13.04 | 0.21 | 0.21 | 0.2 | 8749 |
1707259200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1707172800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1706913600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1000 |
1706827200 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.22 | 3877 |
1706740800 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 7000 |
1706654400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1706568000 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.2 | 8668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions