ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,221.42
-0.02%
US Tech 100
17,714.00
0.18%
Dow Jones
39,431.51
-0.21%
Brent Oil
83.25
0.05%
Bitcoin
62,422.82
-0.76%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Seven Oaks Capital Corp (SEVN.P)

  7. Seven Oaks Capital Corp (SEVN.P) Historical

Seven Oaks Capital Corp

Seven Oaks Capital Corp (SEVN.P)

TSXV
0.08
0.00
(0.00%)
Closed May 14 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.080.080.08100600.08CS
4000.080.080.08132150.08CS
12-0.01-11.11111111110.090.090.08104290.08330279CS
26000.080.10.0894050.08292398CS
52-0.02-200.10.10.0889450.08217018CS
156-0.03-27.27272727270.110.120.0877340.09540833CS
260-0.03-27.27272727270.110.120.0877340.09540833CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17156364000.0800.000.080.080.080
17153772000.0800.000.080.080.080
17152908000.0800.000.080.080.080
17152044000.0800.000.080.080.080
17151180000.0800.000.080.080.080
17150316000.0800.000.080.080.0810060
17147724000.0800.000.080.080.080
17146860000.0800.000.080.080.080
17145996000.0800.000.080.080.080
17145132000.0800.000.080.080.080
17144268000.0800.000.080.080.0812050
17141676000.0800.000.080.080.080
17140812000.0800.000.080.080.080
17139948000.0800.000.080.080.0830000
17139084000.0800.000.080.080.080
17138220000.0800.000.080.080.080
17135628000.0800.000.080.080.080
17134764000.0800.000.080.080.080
17133900000.0800.000.080.080.080
17133036000.0800.000.080.080.080
17132172000.0800.000.080.080.08750
17129580000.0800.000.080.080.080
17128716000.0800.000.080.080.080
17127852000.0800.000.080.080.080
17126988000.08-0.01-11.110.080.080.0810000
17126124000.0900.000.090.090.0915000
17123532000.0900.000.090.090.090
17122668000.0900.000.090.090.090
17121804000.0900.000.090.090.090
17120940000.0900.000.090.090.090
17120076000.0900.000.090.090.090
17116620000.0900.000.090.090.0910000
17115756000.0900.000.090.090.090
17114892000.0900.000.090.090.090
17114028000.0900.000.090.090.090
17111436000.0900.000.090.090.090
17110572000.0900.000.090.090.090
17109708000.0900.000.090.090.090
17108844000.0900.000.090.090.090
17107980000.0900.000.090.090.090
17105388000.0900.000.090.090.090
17104524000.0900.000.090.090.091000
17103660000.090.0112.500.090.090.095000
17102796000.0800.000.080.080.080
17101932000.0800.000.080.080.080
17099376000.0800.000.080.080.080
17098512000.0800.000.080.080.080
17097648000.0800.000.080.080.080
17096784000.0800.000.080.080.080
17095920000.0800.000.080.080.080
17093328000.0800.000.080.080.080
17092464000.0800.000.080.080.080
17091600000.0800.000.080.080.080
17090736000.0800.000.080.080.080
17089872000.0800.000.080.080.080
17087280000.0800.000.080.080.080
17086416000.0800.000.080.080.080
17085552000.0800.000.080.080.080
17084688000.0800.000.080.080.080
17081232000.0800.000.080.080.080
17080368000.0800.000.080.080.080
17079504000.0800.000.080.080.080

Your Recent History

TSXV
SEVN.P
Seven Oaks Capital
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved