We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -8.33333333333 | 0.12 | 0.145 | 0.1 | 74442 | 0.12426101 | CS |
| 4 | -0.48 | -81.3559322034 | 0.59 | 0.67 | 0.08 | 136821 | 0.12798435 | CS |
| 12 | -0.38 | -77.5510204082 | 0.49 | 0.88 | 0.08 | 65577 | 0.27983359 | CS |
| 26 | -0.45 | -80.3571428571 | 0.56 | 0.88 | 0.08 | 45353 | 0.34790391 | CS |
| 52 | -0.49 | -81.6666666667 | 0.6 | 1 | 0.08 | 32724 | 0.44385666 | CS |
| 156 | 0.075 | 214.285714286 | 0.035 | 3.02 | 0.02 | 171219 | 0.20017319 | CS |
| 260 | 0.085 | 340 | 0.025 | 3.02 | 0.015 | 513425 | 0.07937764 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.1 | 123750 |
| 1714081200 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.11 | 71760 |
| 1713994800 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 15500 |
| 1713908400 | 0.13 | -0.015 | -10.34 | 0.13 | 0.135 | 0.13 | 33800 |
| 1713822000 | 0.145 | 0.02 | 16.00 | 0.14 | 0.145 | 0.125 | 17552 |
| 1713562800 | 0.125 | 0.005 | 4.17 | 0.12 | 0.14 | 0.12 | 233600 |
| 1713476400 | 0.12 | -0.005 | -4.00 | 0.125 | 0.135 | 0.12 | 193300 |
| 1713390000 | 0.125 | -0.005 | -3.85 | 0.14 | 0.145 | 0.105 | 109852 |
| 1713303600 | 0.13 | 0.03 | 30.00 | 0.105 | 0.13 | 0.08 | 426871 |
| 1713217200 | 0.1 | -0.48 | -82.76 | 0.54 | 0.54 | 0.09 | 1399172 |
| 1712958000 | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | 0.58 | 1100 |
| 1712871600 | 0.56 | -0.05 | -8.20 | 0.56 | 0.56 | 0.56 | 1027 |
| 1712785200 | 0.61 | -0.02 | -3.17 | 0.58 | 0.61 | 0.58 | 4905 |
| 1712698800 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.63 | 2130 |
| 1712612400 | 0.64 | 0.04 | 6.67 | 0.64 | 0.67 | 0.62 | 10434 |
| 1712353200 | 0.6 | 0.1 | 20.00 | 0.58 | 0.6 | 0.58 | 11260 |
| 1712266800 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 9500 |
| 1712180400 | 0.51 | -0.04 | -7.27 | 0.54 | 0.54 | 0.51 | 42600 |
| 1712094000 | 0.55 | -0.04 | -6.78 | 0.6 | 0.6 | 0.55 | 8279 |
| 1712007600 | 0.59 | 0.0200001 | 3.51 | 0.59 | 0.62 | 0.59 | 6965 |
| 1711662000 | 0.5699999 | 0.0399999 | 7.55 | 0.6 | 0.6 | 0.5699999 | 2370 |
| 1711575600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1711489200 | 0.53 | 0.01 | 1.92 | 0.55 | 0.55 | 0.53 | 14000 |
| 1711402800 | 0.52 | 0.03 | 6.12 | 0.52 | 0.52 | 0.52 | 1000 |
| 1711143600 | 0.49 | -0.06 | -10.91 | 0.55 | 0.55 | 0.46 | 49350 |
| 1711057200 | 0.55 | -0.06 | -9.84 | 0.6 | 0.6 | 0.55 | 68393 |
| 1710970800 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 630 |
| 1710884400 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.6 | 15750 |
| 1710798000 | 0.61 | -0.03 | -4.69 | 0.62 | 0.62 | 0.61 | 16505 |
| 1710538800 | 0.64 | 0.01 | 1.59 | 0.63 | 0.64 | 0.63 | 10000 |
| 1710452400 | 0.63 | 0.02 | 3.28 | 0.64 | 0.64 | 0.63 | 3566 |
| 1710366000 | 0.61 | 0.01 | 1.67 | 0.63 | 0.63 | 0.6 | 17310 |
| 1710279600 | 0.6 | -0.01 | -1.64 | 0.62 | 0.62 | 0.5699999 | 60306 |
| 1710193200 | 0.61 | 0.0400001 | 7.02 | 0.5699999 | 0.62 | 0.5699999 | 32866 |
| 1709937600 | 0.5699999 | -0.01 | -1.72 | 0.59 | 0.6 | 0.56 | 17181 |
| 1709851200 | 0.58 | -0.04 | -6.45 | 0.65 | 0.65 | 0.58 | 47500 |
| 1709764800 | 0.62 | 0 | 0.00 | 0.68 | 0.68 | 0.61 | 76905 |
| 1709678400 | 0.62 | -0.05 | -7.46 | 0.63 | 0.6899999 | 0.62 | 52896 |
| 1709592000 | 0.67 | 0 | 0.00 | 0.67 | 0.68 | 0.66 | 9171 |
| 1709332800 | 0.67 | -0.05 | -6.94 | 0.7 | 0.7 | 0.67 | 2290 |
| 1709246400 | 0.72 | 0 | 0.00 | 0.8 | 0.8 | 0.71 | 10986 |
| 1709160000 | 0.72 | 0.02 | 2.86 | 0.68 | 0.72 | 0.65 | 27500 |
| 1709073600 | 0.7 | -0.01 | -1.41 | 0.66 | 0.7 | 0.66 | 2894 |
| 1708987200 | 0.71 | -0.04 | -5.33 | 0.8 | 0.8 | 0.6 | 101356 |
| 1708728000 | 0.75 | 0.04 | 5.63 | 0.87 | 0.87 | 0.75 | 63035 |
| 1708641600 | 0.71 | -0.07 | -8.97 | 0.79 | 0.79 | 0.71 | 30005 |
| 1708555200 | 0.78 | -0.07 | -8.24 | 0.87 | 0.88 | 0.77 | 14862 |
| 1708468800 | 0.85 | 0.11 | 14.86 | 0.76 | 0.87 | 0.76 | 31093 |
| 1708123200 | 0.74 | 0.03 | 4.23 | 0.74 | 0.75 | 0.72 | 11814 |
| 1708036800 | 0.71 | 0.0200001 | 2.90 | 0.74 | 0.75 | 0.71 | 25291 |
| 1707950400 | 0.6899999 | 0 | 0.00 | 0.7 | 0.73 | 0.67 | 91374 |
| 1707864000 | 0.6899999 | 0.1899999 | 38.00 | 0.51 | 0.6899999 | 0.51 | 62769 |
| 1707777600 | 0.5 | 0.02 | 4.17 | 0.465 | 0.51 | 0.465 | 30500 |
| 1707518400 | 0.48 | -0.02 | -4.00 | 0.49 | 0.49 | 0.48 | 11720 |
| 1707432000 | 0.5 | 0.01 | 2.04 | 0.51 | 0.51 | 0.49 | 27340 |
| 1707345600 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.48 | 11730 |
| 1707259200 | 0.49 | 0.03 | 6.52 | 0.495 | 0.495 | 0.49 | 4172 |
| 1707172800 | 0.46 | 0 | 0.00 | 0.48 | 0.48 | 0.46 | 49340 |
| 1706913600 | 0.46 | -0.02 | -4.17 | 0.49 | 0.49 | 0.46 | 32534 |
| 1706827200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1706740800 | 0.48 | 0.05 | 11.63 | 0.45 | 0.49 | 0.45 | 35570 |
| 1706654400 | 0.43 | 0.025 | 6.17 | 0.4 | 0.43 | 0.4 | 1500 |
| 1706568000 | 0.405 | -0.025 | -5.81 | 0.4099999 | 0.4099999 | 0.405 | 10645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
