We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.7619047619 | 0.105 | 0.11 | 0.09 | 157598 | 0.09931871 | CS |
| 4 | -0.08 | -44.4444444444 | 0.18 | 0.2 | 0.09 | 170194 | 0.11822487 | CS |
| 12 | -0.28 | -73.6842105263 | 0.38 | 0.42 | 0.09 | 212738 | 0.2368056 | CS |
| 26 | -0.12 | -54.5454545455 | 0.22 | 0.47 | 0.09 | 254127 | 0.29956808 | CS |
| 52 | -0.08 | -44.4444444444 | 0.18 | 0.47 | 0.09 | 244766 | 0.27975205 | CS |
| 156 | -0.08 | -44.4444444444 | 0.18 | 0.47 | 0.09 | 244766 | 0.27975205 | CS |
| 260 | -0.08 | -44.4444444444 | 0.18 | 0.47 | 0.09 | 244766 | 0.27975205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 210700 |
| 1715809200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 164970 |
| 1715722800 | 0.1 | -0.01 | -9.09 | 0.1 | 0.105 | 0.095 | 195000 |
| 1715636400 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.1 | 28800 |
| 1715377200 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 188519 |
| 1715290800 | 0.11 | 0.01 | 10.00 | 0.11 | 0.12 | 0.105 | 482000 |
| 1715204400 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 37000 |
| 1715118000 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 163500 |
| 1715031600 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 176500 |
| 1714772400 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.09 | 208380 |
| 1714686000 | 0.105 | -0.015 | -12.50 | 0.125 | 0.125 | 0.1 | 242280 |
| 1714599600 | 0.12 | -0.055 | -31.43 | 0.165 | 0.165 | 0.11 | 626433 |
| 1714513200 | 0.175 | 0.005 | 2.94 | 0.18 | 0.185 | 0.17 | 119200 |
| 1714426800 | 0.17 | -0.02 | -10.53 | 0.17 | 0.18 | 0.17 | 79681 |
| 1714167600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1714081200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 227 |
| 1713994800 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 14500 |
| 1713908400 | 0.185 | 0.01 | 5.71 | 0.18 | 0.185 | 0.175 | 113389 |
| 1713822000 | 0.175 | -0.015 | -7.89 | 0.185 | 0.185 | 0.175 | 67000 |
| 1713562800 | 0.19 | 0.02 | 11.76 | 0.18 | 0.2 | 0.175 | 115600 |
| 1713476400 | 0.17 | -0.005 | -2.86 | 0.175 | 0.18 | 0.165 | 45073 |
| 1713390000 | 0.175 | 0.01 | 6.06 | 0.17 | 0.18 | 0.165 | 79880 |
| 1713303600 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 98252 |
| 1713217200 | 0.165 | -0.01 | -5.71 | 0.18 | 0.18 | 0.165 | 105730 |
| 1712958000 | 0.175 | -0.02 | -10.26 | 0.195 | 0.195 | 0.175 | 267134 |
| 1712871600 | 0.195 | -0.005 | -2.50 | 0.215 | 0.215 | 0.195 | 494300 |
| 1712785200 | 0.2 | -0.01 | -4.76 | 0.215 | 0.215 | 0.2 | 95600 |
| 1712698800 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.22 | 0.2049999 | 238355 |
| 1712612400 | 0.2 | 0.01 | 5.26 | 0.195 | 0.2 | 0.19 | 357523 |
| 1712353200 | 0.19 | -0.005 | -2.56 | 0.195 | 0.2049999 | 0.19 | 336371 |
| 1712266800 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.18 | 714837 |
| 1712180400 | 0.2 | -0.095 | -32.20 | 0.28 | 0.28 | 0.19 | 1458244 |
| 1712094000 | 0.295 | -0.03 | -9.23 | 0.31 | 0.31 | 0.295 | 255200 |
| 1712007600 | 0.325 | 0.01 | 3.17 | 0.325 | 0.34 | 0.315 | 264980 |
| 1711662000 | 0.315 | -0.025 | -7.35 | 0.34 | 0.365 | 0.31 | 258634 |
| 1711575600 | 0.34 | 0.015 | 4.62 | 0.33 | 0.34 | 0.32 | 133536 |
| 1711489200 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.315 | 43186 |
| 1711402800 | 0.33 | -0.005 | -1.49 | 0.32 | 0.335 | 0.32 | 51079 |
| 1711143600 | 0.335 | 0.005 | 1.52 | 0.35 | 0.35 | 0.335 | 27602 |
| 1711057200 | 0.33 | -0.01 | -2.94 | 0.35 | 0.35 | 0.315 | 152660 |
| 1710970800 | 0.34 | -0.035 | -9.33 | 0.36 | 0.37 | 0.34 | 105380 |
| 1710884400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.36 | 60600 |
| 1710798000 | 0.375 | -0.005 | -1.32 | 0.39 | 0.39 | 0.375 | 146710 |
| 1710538800 | 0.38 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 67243 |
| 1710452400 | 0.38 | -0.015 | -3.80 | 0.4 | 0.4 | 0.375 | 38781 |
| 1710366000 | 0.395 | -0.005 | -1.25 | 0.395 | 0.415 | 0.395 | 78200 |
| 1710279600 | 0.4 | 0.01 | 2.56 | 0.385 | 0.4 | 0.385 | 88712 |
| 1710193200 | 0.39 | -0.025 | -6.02 | 0.4 | 0.4099999 | 0.39 | 173596 |
| 1709937600 | 0.415 | 0.025 | 6.41 | 0.36 | 0.415 | 0.35 | 120500 |
| 1709851200 | 0.39 | 0.0450001 | 13.04 | 0.33 | 0.39 | 0.325 | 243156 |
| 1709764800 | 0.3449999 | -0.01 | -2.82 | 0.36 | 0.36 | 0.34 | 123050 |
| 1709678400 | 0.355 | -0.035 | -8.97 | 0.38 | 0.38 | 0.34 | 134700 |
| 1709592000 | 0.39 | 0.01 | 2.63 | 0.38 | 0.39 | 0.36 | 251643 |
| 1709332800 | 0.38 | 0.045 | 13.43 | 0.335 | 0.38 | 0.335 | 116179 |
| 1709246400 | 0.335 | 0.035 | 11.67 | 0.34 | 0.34 | 0.325 | 189660 |
| 1709160000 | 0.3 | -0.04 | -11.76 | 0.34 | 0.35 | 0.3 | 229280 |
| 1709073600 | 0.34 | -0.08 | -19.05 | 0.39 | 0.4 | 0.26 | 1008813 |
| 1708987200 | 0.42 | 0.045 | 12.00 | 0.39 | 0.42 | 0.39 | 379145 |
| 1708728000 | 0.375 | -0.005 | -1.32 | 0.38 | 0.385 | 0.375 | 71584 |
| 1708641600 | 0.38 | -0.005 | -1.30 | 0.395 | 0.4 | 0.38 | 220279 |
| 1708555200 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4 | 0.385 | 220656 |
| 1708468800 | 0.4 | 0.035 | 9.59 | 0.4 | 0.4 | 0.38 | 387454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
