We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.25 | 3.25 | 3.25 | 1067 | 3.25 | CS |
| 4 | -0.25 | -7.14285714286 | 3.5 | 3.5 | 3.25 | 1357 | 3.27631579 | CS |
| 12 | -0.55 | -14.4736842105 | 3.8 | 4 | 3.15 | 5418 | 3.39752279 | CS |
| 26 | 0 | 0 | 3.25 | 4.25 | 3.15 | 3960 | 3.40495861 | CS |
| 52 | -2.75 | -45.8333333333 | 6 | 6.5 | 3 | 3013 | 3.71239895 | CS |
| 156 | -6.25 | -65.7894736842 | 9.5 | 11.25 | 3 | 3385 | 8.30131423 | CS |
| 260 | -6.75 | -67.5 | 10 | 11.5 | 3 | 3339 | 8.3794951 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717537200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1717450800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 400 |
| 1717191600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 800 |
| 1717105200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1717018800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 2000 |
| 1716932400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 2300 |
| 1716846000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1716586800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1000 |
| 1716500400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1716414000 | 3.25 | -0.25 | -7.14 | 3.35 | 3.35 | 3.25 | 2000 |
| 1716327600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715982000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715895600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715809200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715722800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715636400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715377200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715290800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715204400 | 3.5 | 0.25 | 7.69 | 3.5 | 3.5 | 3.5 | 1000 |
| 1715118000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1715031600 | 3.25 | 0.1 | 3.17 | 3.25 | 3.25 | 3.25 | 5000 |
| 1714772400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1714686000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1714599600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1714513200 | 3.15 | -0.35 | -10.00 | 3.5 | 3.5 | 3.15 | 15750 |
| 1714426800 | 3.5 | 0.05 | 1.45 | 3.5 | 3.5 | 3.5 | 2600 |
| 1714167600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1714081200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1713994800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1713908400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1713822000 | 3.45 | -0.05 | -1.43 | 3.55 | 3.55 | 3.45 | 32700 |
| 1713562800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1713476400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1713390000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1713303600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1000 |
| 1713217200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712958000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712871600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 2279 |
| 1712785200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712698800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712612400 | 3.5 | 0.05 | 1.45 | 3.55 | 3.55 | 3.5 | 1700 |
| 1712353200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1712266800 | 3.45 | 0.12 | 3.60 | 3.45 | 3.45 | 3.45 | 3100 |
| 1712180400 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1712094000 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1712007600 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1711662000 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1711575600 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1711489200 | 3.33 | -0.47 | -12.37 | 3.85 | 3.85 | 3.33 | 16100 |
| 1711402800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1711143600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1711057200 | 3.8 | -0.2 | -5.00 | 3.9 | 3.9 | 3.8 | 2400 |
| 1710970800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710884400 | 4 | 0 | 0.00 | 3.8 | 4 | 3.8 | 5400 |
| 1710798000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710538800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710452400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710366000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710279600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710193200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709937600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709851200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709764800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709678400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
