Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sato Technologies Corp (SATO)
Sato Technologies Corp (SATO) Historical

SATO Sato Technologies Corp

0.37

-0.005 (-1.33%)

Last Updated: 11:19:48

Delayed by 15 minutes

SATO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0
Apr 25 2024	0.385	0.005	1.32%	0.385	0.385	0.385	1,155
Apr 24 2024	0.38	-0.01	-2.56%	0.395	0.395	0.36	16,530
Apr 23 2024	0.39	0.005	1.30%	0.385	0.39	0.385	39,700
Apr 22 2024	0.385	-0.005	-1.28%	0.40	0.40	0.385	14,518
Apr 19 2024	0.39	-0.005	-1.27%	0.40	0.40	0.39	4,700
Apr 18 2024	0.395	-0.005	-1.25%	0.40	0.40	0.395	22,141
Apr 17 2024	0.40	0.00	0.00%	0.40	0.40	0.40	1,300
Apr 16 2024	0.40	-0.015	-3.61%	0.41	0.41	0.335	58,574
Apr 15 2024	0.415	-0.015	-3.49%	0.43	0.43	0.415	12,215
Apr 12 2024	0.43	-0.005	-1.15%	0.43	0.43	0.43	2,515
Apr 11 2024	0.435	0.005	1.16%	0.43	0.435	0.43	2,968
Apr 10 2024	0.43	0.00	0.00%	0.43	0.43	0.43	2,000
Apr 09 2024	0.43	0.00	0.00%	0.435	0.435	0.43	5,028
Apr 08 2024	0.43	0.01	2.38%	0.425	0.435	0.425	12,483
Apr 05 2024	0.42	-0.01	-2.33%	0.43	0.43	0.42	10,860
Apr 04 2024	0.43	-0.01	-2.27%	0.44	0.44	0.43	29,822
Apr 03 2024	0.44	-0.01	-2.22%	0.45	0.45	0.44	6,905
Apr 02 2024	0.45	-0.005	-1.10%	0.455	0.455	0.445	10,979
Apr 01 2024	0.455	0.00	0.00%	0.47	0.47	0.455	13,140
Mar 28 2024	0.455	0.005	1.11%	0.47	0.47	0.455	3,242
Mar 27 2024	0.45	-0.015	-3.23%	0.475	0.475	0.45	9,160
Mar 26 2024	0.465	0.005	1.09%	0.455	0.47	0.45	17,599
Mar 25 2024	0.46	-0.01	-2.13%	0.465	0.465	0.45	21,600
Mar 22 2024	0.47	0.01	2.17%	0.455	0.47	0.455	7,928
Mar 21 2024	0.46	0.03	6.98%	0.435	0.46	0.43	21,582
Mar 20 2024	0.43	-0.02	-4.44%	0.445	0.45	0.43	6,909
Mar 19 2024	0.45	-0.02	-4.26%	0.48	0.48	0.42	32,554
Mar 18 2024	0.47	0.015	3.30%	0.46	0.47	0.46	9,300
Mar 15 2024	0.455	-0.01	-2.15%	0.455	0.455	0.455	1,210
Mar 14 2024	0.465	-0.005	-1.06%	0.465	0.465	0.465	2,562
Mar 13 2024	0.47	0.005	1.08%	0.465	0.47	0.455	8,500
Mar 12 2024	0.465	0.005	1.09%	0.46	0.465	0.46	7,525
Mar 11 2024	0.46	0.00	0.00%	0.465	0.465	0.45	13,225
Mar 08 2024	0.46	0.01	2.22%	0.455	0.46	0.455	13,252
Mar 07 2024	0.45	0.00	0.00%	0.475	0.475	0.45	12,008
Mar 06 2024	0.45	0.01	2.27%	0.45	0.465	0.45	9,057
Mar 05 2024	0.44	-0.03	-6.38%	0.47	0.47	0.44	16,275
Mar 04 2024	0.47	0.00	0.00%	0.48	0.48	0.47	8,878
Mar 01 2024	0.47	0.025	5.62%	0.47	0.49	0.47	6,570
Feb 29 2024	0.445	-0.04	-8.25%	0.47	0.47	0.44	22,765
Feb 28 2024	0.485	-0.025	-4.90%	0.50	0.50	0.465	24,103
Feb 27 2024	0.51	0.01	2.00%	0.51	0.51	0.49	26,440
Feb 26 2024	0.50	0.04	8.70%	0.455	0.51	0.455	19,007
Feb 23 2024	0.46	-0.01	-2.13%	0.47	0.47	0.46	3,503
Feb 22 2024	0.47	0.005	1.08%	0.47	0.47	0.465	9,317
Feb 21 2024	0.465	-0.045	-8.82%	0.51	0.51	0.455	29,795
Feb 20 2024	0.51	-0.02	-3.77%	0.52	0.52	0.51	2,500
Feb 16 2024	0.53	0.01	1.92%	0.52	0.53	0.50	9,755
Feb 15 2024	0.52	0.02	4.00%	0.51	0.52	0.51	24,547
Feb 14 2024	0.50	0.035	7.53%	0.48	0.51	0.48	62,488
Feb 13 2024	0.465	-0.035	-7.00%	0.49	0.49	0.455	9,672
Feb 12 2024	0.50	0.04	8.70%	0.46	0.51	0.46	101,616
Feb 09 2024	0.46	0.02	4.55%	0.45	0.46	0.445	52,651
Feb 08 2024	0.44	0.02	4.76%	0.43	0.44	0.425	11,500
Feb 07 2024	0.42	0.00	0.00%	0.43	0.43	0.41	14,519
Feb 06 2024	0.42	0.01	2.44%	0.415	0.42	0.415	3,513
Feb 05 2024	0.41	0.005	1.23%	0.42	0.42	0.41	1,560
Feb 02 2024	0.405	-0.015	-3.57%	0.415	0.415	0.405	11,060
Feb 01 2024	0.42	-0.02	-4.55%	0.455	0.46	0.39	39,582
Jan 31 2024	0.44	-0.01	-2.22%	0.45	0.455	0.405	27,589
Jan 30 2024	0.45	-0.03	-6.25%	0.48	0.48	0.45	15,000

Sato Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions