Atlas Salt Inc Historical Data - SALT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Atlas Salt Inc (SALT)
Atlas Salt Inc (SALT) Historical

Atlas Salt Inc (SALT)

0.76

0.05

( 7.04% )

Updated: 10:44:37

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-6.17283950617	0.81	0.81	0.71	47880	0.74822065	CS
4	-0.03	-3.79746835443	0.79	0.91	0.71	50924	0.8075061	CS
12	0.14	22.5806451613	0.62	0.97	0.6	61624	0.79092478	CS
26	0	0	0.76	0.97	0.57	81383	0.7476086	CS
52	-0.46	-37.7049180328	1.22	1.57	0.57	102025	1.0142823	CS
156	-0.2	-20.8333333333	0.96	4.48	0.57	263146	1.72785558	CS
260	-0.2	-20.8333333333	0.96	4.48	0.57	263146	1.72785558	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714599600	0.71	-0.02	-2.74	0.74	0.74	0.71	24187
1714513200	0.73	-0.02	-2.67	0.77	0.77	0.71	76936
1714426800	0.75	-0.04	-5.06	0.78	0.78	0.75	23068
1714167600	0.79	0	0.00	0.79	0.79	0.79	0
1714081200	0.79	-0.02	-2.47	0.81	0.81	0.79	30937
1713994800	0.81	0	0.00	0.8199999	0.8199999	0.79	83063
1713908400	0.81	-0.04	-4.71	0.85	0.85	0.8	67973
1713822000	0.85	0.0300001	3.66	0.88	0.91	0.84	161733
1713562800	0.8199999	0.0099999	1.23	0.8	0.8199999	0.78	39113
1713476400	0.81	-0.01	-1.22	0.83	0.83	0.8	27869
1713390000	0.8199999	-0.02	-2.38	0.84	0.84	0.81	70512
1713303600	0.84	0.0200001	2.44	0.84	0.84	0.81	35501
1713217200	0.8199999	-0.01	-1.20	0.83	0.86	0.81	22260
1712958000	0.83	-0.01	-1.19	0.83	0.9	0.83	74551
1712871600	0.84	0.01	1.20	0.86	0.86	0.8	55822
1712785200	0.83	0.05	6.41	0.78	0.87	0.78	96946
1712698800	0.78	0.01	1.30	0.79	0.79	0.78	4201
1712612400	0.77	0	0.00	0.77	0.77	0.76	16756
1712353200	0.77	0	0.00	0.77	0.77	0.76	19236
1712266800	0.77	0.01	1.32	0.79	0.79	0.77	3550
1712180400	0.76	-0.05	-6.17	0.79	0.79	0.76	113001
1712094000	0.81	0.04	5.19	0.78	0.8199999	0.77	58079
1712007600	0.77	-0.01	-1.28	0.76	0.81	0.76	24702
1711662000	0.78	0.03	4.00	0.76	0.78	0.76	6390
1711575600	0.75	-0.02	-2.60	0.76	0.78	0.75	55963
1711489200	0.77	-0.01	-1.28	0.78	0.8	0.75	26072
1711402800	0.78	-0.01	-1.27	0.8	0.8	0.75	138983
1711143600	0.79	-0.04	-4.82	0.8	0.8	0.77	47805
1711057200	0.83	0.08	10.67	0.78	0.83	0.74	53468
1710970800	0.75	-0.02	-2.60	0.74	0.77	0.73	85495
1710884400	0.77	0.01	1.32	0.74	0.78	0.72	57692
1710798000	0.76	-0.02	-2.56	0.8	0.8	0.75	115301
1710538800	0.78	-0.03	-3.70	0.81	0.81	0.78	24114
1710452400	0.81	0.01	1.25	0.81	0.87	0.81	75618
1710366000	0.8	0.03	3.90	0.79	0.8	0.78	40500
1710279600	0.77	-0.04	-4.94	0.8	0.8	0.74	101325
1710193200	0.81	-0.07	-7.95	0.9	0.9	0.79	65278
1709937600	0.88	-0.03	-3.30	0.9	0.9	0.88	33634
1709851200	0.91	-0.02	-2.15	0.96	0.96	0.85	157455
1709764800	0.93	0.07	8.14	0.87	0.97	0.86	342986
1709678400	0.86	0.16	22.86	0.6899999	0.86	0.6899999	293613
1709592000	0.7	0.05	7.69	0.65	0.7	0.64	106938
1709332800	0.65	-0.02	-2.99	0.65	0.67	0.65	22200
1709246400	0.67	0.02	3.08	0.65	0.67	0.64	86335
1709160000	0.65	-0.02	-2.99	0.65	0.67	0.65	39455
1709073600	0.67	0	0.00	0.66	0.67	0.65	34060
1708987200	0.67	0.03	4.69	0.65	0.67	0.65	28048
1708728000	0.64	0.02	3.23	0.63	0.64	0.63	32066
1708641600	0.62	0.01	1.64	0.61	0.62	0.61	17688
1708555200	0.61	0.01	1.67	0.6	0.61	0.6	7200
1708468800	0.6	-0.01	-1.64	0.63	0.63	0.6	70426
1708123200	0.61	0	0.00	0.63	0.63	0.6	28440
1708036800	0.61	0	0.00	0.61	0.62	0.6	57500
1707950400	0.61	-0.01	-1.61	0.62	0.62	0.61	32300
1707864000	0.62	-0.01	-1.59	0.64	0.64	0.62	31315
1707777600	0.63	0.02	3.28	0.62	0.63	0.62	9532
1707518400	0.61	0.01	1.67	0.61	0.61	0.6	15131
1707432000	0.6	0	0.00	0.62	0.62	0.6	19598
1707345600	0.6	-0.02	-3.23	0.63	0.63	0.6	45814
1707259200	0.62	-0.01	-1.59	0.63	0.63	0.61	17513
1707172800	0.63	0	0.00	0.64	0.64	0.62	18275
1706913600	0.63	-0.03	-4.55	0.65	0.65	0.63	63624

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions