Abitibi Royalties Inc Historical Data - RZZ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Abitibi Royalties Inc (RZZ)
Abitibi Royalties Inc (RZZ) Historical

Abitibi Royalties Inc (RZZ)

27.00

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	27	0	0.00	27	27	27	0
1714167600	27	0	0.00	27	27	27	0
1714081200	27	0	0.00	27	27	27	0
1713994800	27	0	0.00	27	27	27	0
1713908400	27	0	0.00	27	27	27	0
1713822000	27	0	0.00	27	27	27	0
1713562800	27	0	0.00	27	27	27	0
1713476400	27	0	0.00	27	27	27	0
1713390000	27	0	0.00	27	27	27	0
1713303600	27	0	0.00	27	27	27	0
1713217200	27	0	0.00	27	27	27	0
1712958000	27	0	0.00	27	27	27	0
1712871600	27	0	0.00	27	27	27	0
1712785200	27	0	0.00	27	27	27	0
1712698800	27	0	0.00	27	27	27	0
1712612400	27	0	0.00	27	27	27	0
1712353200	27	0	0.00	27	27	27	0
1712266800	27	0	0.00	27	27	27	0
1712180400	27	0	0.00	27	27	27	0
1712094000	27	0	0.00	27	27	27	0
1712007600	27	0	0.00	27	27	27	0
1711662000	27	0	0.00	27	27	27	0
1711575600	27	0	0.00	27	27	27	0
1711489200	27	0	0.00	27	27	27	0
1711402800	27	0	0.00	27	27	27	0
1711143600	27	0	0.00	27	27	27	0
1711057200	27	0	0.00	27	27	27	0
1710970800	27	0	0.00	27	27	27	0
1710884400	27	0	0.00	27	27	27	0
1710798000	27	0	0.00	27	27	27	0
1710538800	27	0	0.00	27	27	27	0
1710452400	27	0	0.00	27	27	27	0
1710366000	27	0	0.00	27	27	27	0
1710279600	27	0	0.00	27	27	27	0
1710193200	27	0	0.00	27	27	27	0
1709937600	27	0	0.00	27	27	27	0
1709851200	27	0	0.00	27	27	27	0
1709764800	27	0	0.00	27	27	27	0
1709678400	27	0	0.00	27	27	27	0
1709592000	27	0	0.00	27	27	27	0
1709332800	27	0	0.00	27	27	27	0
1709246400	27	0	0.00	27	27	27	0
1709160000	27	0	0.00	27	27	27	0
1709073600	27	0	0.00	27	27	27	0
1708987200	27	0	0.00	27	27	27	0
1708728000	27	0	0.00	27	27	27	0
1708641600	27	0	0.00	27	27	27	0
1708555200	27	0	0.00	27	27	27	0
1708468800	27	0	0.00	27	27	27	0
1708123200	27	0	0.00	27	27	27	0
1708036800	27	0	0.00	27	27	27	0
1707950400	27	0	0.00	27	27	27	0
1707864000	27	0	0.00	27	27	27	0
1707777600	27	0	0.00	27	27	27	0
1707518400	27	0	0.00	27	27	27	0
1707432000	27	0	0.00	27	27	27	0
1707345600	27	0	0.00	27	27	27	0
1707259200	27	0	0.00	27	27	27	0
1707172800	27	0	0.00	27	27	27	0
1706913600	27	0	0.00	27	27	27	0
1706827200	27	0	0.00	27	27	27	0
1706740800	27	0	0.00	27	27	27	0
1706654400	27	0	0.00	27	27	27	0

Abitibi Royalties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions