RX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.05 | -0.05 | -0.55% | 9.10 | 9.10 | 9.05 | 20,401 |
May 30 2024 | 9.10 | -0.22 | -2.36% | 8.97 | 9.15 | 8.97 | 23,235 |
May 29 2024 | 9.32 | 0.07 | 0.76% | 9.18 | 9.32 | 9.00 | 11,950 |
May 28 2024 | 9.25 | 0.15 | 1.65% | 9.13 | 9.25 | 9.00 | 6,485 |
May 27 2024 | 9.10 | -0.05 | -0.55% | 9.15 | 9.15 | 9.10 | 10,200 |
May 24 2024 | 9.15 | -0.04 | -0.44% | 9.18 | 9.19 | 9.00 | 11,929 |
May 23 2024 | 9.19 | 0.19 | 2.11% | 9.00 | 9.20 | 8.92 | 3,111 |
May 22 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.06 | 8.95 | 24,540 |
May 21 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8.88 | 27,324 |
May 17 2024 | 9.00 | 0.50 | 5.88% | 8.82 | 9.08 | 8.81 | 52,002 |
May 16 2024 | 8.50 | 0.26 | 3.16% | 8.50 | 8.72 | 8.50 | 3,879 |
May 15 2024 | 8.24 | -0.13 | -1.55% | 8.24 | 8.24 | 8.24 | 380 |
May 14 2024 | 8.37 | -0.13 | -1.53% | 8.51 | 8.51 | 8.34 | 4,795 |
May 13 2024 | 8.50 | 0.00 | 0.00% | 8.51 | 8.51 | 8.50 | 1,540 |
May 10 2024 | 8.50 | -0.09 | -1.05% | 8.60 | 8.60 | 8.50 | 2,200 |
May 09 2024 | 8.59 | 0.08 | 0.94% | 8.61 | 8.61 | 8.59 | 2,600 |
May 08 2024 | 8.51 | -0.14 | -1.62% | 8.60 | 8.60 | 8.51 | 1,207 |
May 07 2024 | 8.65 | 0.14 | 1.65% | 8.68 | 8.68 | 8.65 | 1,100 |
May 06 2024 | 8.51 | -0.14 | -1.62% | 8.60 | 8.61 | 8.51 | 2,432 |
May 03 2024 | 8.65 | -0.04 | -0.46% | 8.75 | 8.80 | 8.65 | 9,142 |
May 02 2024 | 8.69 | 0.00 | 0.00% | 8.60 | 8.69 | 8.60 | 3,000 |
May 01 2024 | 8.69 | 0.09 | 1.05% | 8.68 | 8.69 | 8.65 | 400 |
Apr 30 2024 | 8.60 | -0.03 | -0.35% | 8.69 | 8.69 | 8.60 | 504 |
Apr 29 2024 | 8.63 | 0.12 | 1.41% | 8.50 | 8.63 | 8.43 | 16,229 |
Apr 26 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.69 | 8.45 | 3,825 |
Apr 25 2024 | 8.51 | 0.11 | 1.31% | 8.50 | 8.51 | 8.50 | 7,093 |
Apr 24 2024 | 8.40 | 0.00 | 0.00% | 8.44 | 8.61 | 8.40 | 65,245 |
Apr 23 2024 | 8.40 | 0.00 | 0.00% | 8.50 | 8.50 | 8.40 | 2,777 |
Apr 22 2024 | 8.40 | -0.10 | -1.18% | 8.60 | 8.60 | 8.40 | 3,736 |
Apr 19 2024 | 8.50 | 0.05 | 0.59% | 8.53 | 8.60 | 8.50 | 2,700 |
Apr 18 2024 | 8.45 | -0.10 | -1.17% | 8.52 | 8.52 | 8.45 | 3,772 |
Apr 17 2024 | 8.55 | 0.00 | 0.00% | 8.53 | 8.55 | 8.50 | 4,750 |
Apr 16 2024 | 8.55 | -0.09 | -1.04% | 8.52 | 8.59 | 8.52 | 1,780 |
Apr 15 2024 | 8.64 | -0.01 | -0.12% | 8.56 | 8.64 | 8.55 | 1,400 |
Apr 12 2024 | 8.65 | 0.05 | 0.58% | 8.65 | 8.65 | 8.62 | 2,200 |
Apr 11 2024 | 8.60 | 0.02 | 0.23% | 8.60 | 8.60 | 8.60 | 3,260 |
Apr 10 2024 | 8.58 | -0.02 | -0.23% | 8.60 | 8.60 | 8.58 | 5,900 |
Apr 09 2024 | 8.60 | -0.05 | -0.58% | 8.56 | 8.65 | 8.56 | 42,453 |
Apr 08 2024 | 8.65 | 0.03 | 0.35% | 8.74 | 8.75 | 8.65 | 2,772 |
Apr 05 2024 | 8.62 | -0.03 | -0.35% | 8.63 | 8.65 | 8.58 | 4,007 |
Apr 04 2024 | 8.65 | 0.05 | 0.58% | 8.60 | 8.65 | 8.60 | 6,119 |
Apr 03 2024 | 8.60 | -0.05 | -0.58% | 8.64 | 8.64 | 8.56 | 2,195 |
Apr 02 2024 | 8.65 | -0.04 | -0.46% | 8.65 | 8.65 | 8.64 | 7,056 |
Apr 01 2024 | 8.69 | -0.01 | -0.11% | 8.70 | 8.70 | 8.65 | 4,625 |
Mar 28 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 3,178 |
Mar 27 2024 | 8.70 | 0.01 | 0.12% | 8.69 | 8.70 | 8.64 | 2,202 |
Mar 26 2024 | 8.69 | -0.01 | -0.11% | 8.70 | 8.70 | 8.69 | 1,799 |
Mar 25 2024 | 8.70 | 0.07 | 0.81% | 8.69 | 8.70 | 8.69 | 395 |
Mar 22 2024 | 8.63 | -0.07 | -0.80% | 8.70 | 8.70 | 8.61 | 8,165 |
Mar 21 2024 | 8.70 | 0.11 | 1.28% | 8.64 | 8.70 | 8.64 | 2,810 |
Mar 20 2024 | 8.59 | 0.09 | 1.06% | 8.62 | 8.62 | 8.59 | 6,436 |
Mar 19 2024 | 8.50 | -0.09 | -1.05% | 8.63 | 8.64 | 8.50 | 3,818 |
Mar 18 2024 | 8.59 | 0.08 | 0.94% | 8.55 | 8.66 | 8.41 | 22,134 |
Mar 15 2024 | 8.51 | -0.10 | -1.16% | 8.51 | 8.60 | 8.50 | 1,745 |
Mar 14 2024 | 8.61 | -0.04 | -0.46% | 8.79 | 8.79 | 8.61 | 11,195 |
Mar 13 2024 | 8.65 | 0.00 | 0.00% | 8.76 | 8.80 | 8.65 | 6,000 |
Mar 12 2024 | 8.65 | 0.05 | 0.58% | 8.67 | 8.67 | 8.65 | 3,100 |
Mar 11 2024 | 8.60 | -0.07 | -0.81% | 8.61 | 8.67 | 8.60 | 4,374 |
Mar 08 2024 | 8.67 | -0.11 | -1.25% | 8.68 | 8.68 | 8.67 | 2,560 |
Mar 07 2024 | 8.78 | 0.13 | 1.50% | 8.67 | 8.78 | 8.63 | 5,900 |
Mar 06 2024 | 8.65 | -0.10 | -1.14% | 8.82 | 8.82 | 8.65 | 3,270 |
Mar 05 2024 | 8.75 | 0.10 | 1.16% | 8.65 | 8.75 | 8.60 | 10,617 |