We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.85714285714 | 0.175 | 0.18 | 0.175 | 10618 | 0.17776313 | CS |
| 4 | -0.02 | -10 | 0.2 | 0.2 | 0.175 | 11361 | 0.18386093 | CS |
| 12 | -0.05 | -21.7391304348 | 0.23 | 0.25 | 0.16 | 18233 | 0.20311515 | CS |
| 26 | 0.06 | 50 | 0.12 | 0.315 | 0.11 | 56970 | 0.1677801 | CS |
| 52 | 0.03 | 20 | 0.15 | 0.315 | 0.11 | 49346 | 0.16078955 | CS |
| 156 | -0.31 | -63.2653061224 | 0.49 | 0.6 | 0.11 | 38793 | 0.31786462 | CS |
| 260 | -0.165 | -47.8260869565 | 0.345 | 0.6 | 0.11 | 36332 | 0.3360365 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1500 |
| 1715895600 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.175 | 3000 |
| 1715809200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 17000 |
| 1715722800 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 2000 |
| 1715636400 | 0.18 | -0.01 | -5.26 | 0.175 | 0.18 | 0.175 | 20470 |
| 1715377200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715290800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715204400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715118000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715031600 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 2000 |
| 1714772400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 3500 |
| 1714686000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714599600 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 26500 |
| 1714513200 | 0.19 | 0.015 | 8.57 | 0.19 | 0.19 | 0.19 | 11500 |
| 1714426800 | 0.175 | -0.025 | -12.50 | 0.18 | 0.18 | 0.175 | 13500 |
| 1714167600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714081200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713994800 | 0.2 | 0.04 | 25.00 | 0.2 | 0.2 | 0.2 | 5000 |
| 1713908400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713822000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713562800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713476400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713390000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713303600 | 0.16 | -0.025 | -13.51 | 0.18 | 0.18 | 0.16 | 2800 |
| 1713217200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1712958000 | 0.185 | 0.005 | 2.78 | 0.19 | 0.19 | 0.185 | 4000 |
| 1712871600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712785200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712698800 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 3500 |
| 1712612400 | 0.185 | -0.03 | -13.95 | 0.195 | 0.195 | 0.185 | 20000 |
| 1712353200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1712266800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1712180400 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.215 | 0.215 | 10500 |
| 1712094000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1712007600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 925 |
| 1711662000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1711575600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1711489200 | 0.2049999 | -0.045 | -18.00 | 0.21 | 0.21 | 0.2049999 | 12649 |
| 1711402800 | 0.25 | 0.0450001 | 21.95 | 0.25 | 0.25 | 0.25 | 550 |
| 1711143600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1711057200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 6000 |
| 1710970800 | 0.2049999 | -0.015 | -6.82 | 0.2049999 | 0.2049999 | 0.2049999 | 18000 |
| 1710884400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1710798000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1710538800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1710452400 | 0.22 | 0.045 | 25.71 | 0.185 | 0.24 | 0.185 | 32500 |
| 1710366000 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 20100 |
| 1710279600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1710193200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1709937600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1709851200 | 0.18 | -0.03 | -14.29 | 0.21 | 0.21 | 0.18 | 20500 |
| 1709764800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1709678400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1709592000 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 52500 |
| 1709332800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 7500 |
| 1709246400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 11000 |
| 1709160000 | 0.215 | -0.01 | -4.44 | 0.23 | 0.23 | 0.21 | 162500 |
| 1709073600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 3500 |
| 1708987200 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 33000 |
| 1708728000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1708641600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1000 |
| 1708555200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1708468800 | 0.23 | -0.01 | -4.17 | 0.245 | 0.245 | 0.23 | 74500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
