We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -6.94444444444 | 0.36 | 0.36 | 0.32 | 33483 | 0.33900151 | CS |
| 4 | -0.065 | -16.25 | 0.4 | 0.4 | 0.31 | 123819 | 0.33437172 | CS |
| 12 | 0.015 | 4.6875 | 0.32 | 0.445 | 0.28 | 89931 | 0.33762578 | CS |
| 26 | -0.04 | -10.6666666667 | 0.375 | 0.445 | 0.28 | 83499 | 0.34427688 | CS |
| 52 | -0.325 | -49.2424242424 | 0.66 | 0.66 | 0.28 | 91753 | 0.41803355 | CS |
| 156 | -0.455 | -57.5949367089 | 0.79 | 0.87 | 0.28 | 67020 | 0.53563679 | CS |
| 260 | -0.15 | -30.9278350515 | 0.485 | 1.45 | 0.28 | 76353 | 0.67957101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715118000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1715031600 | 0.33 | 0 | 0.00 | 0.325 | 0.34 | 0.325 | 47000 |
| 1714772400 | 0.33 | -0.01 | -2.94 | 0.335 | 0.335 | 0.32 | 9600 |
| 1714686000 | 0.34 | 0 | 0.00 | 0.3449999 | 0.35 | 0.325 | 50574 |
| 1714599600 | 0.34 | -0.01 | -2.86 | 0.3449999 | 0.3449999 | 0.335 | 20355 |
| 1714513200 | 0.35 | -0.015 | -4.11 | 0.36 | 0.36 | 0.34 | 39884 |
| 1714426800 | 0.365 | 0.035 | 10.61 | 0.365 | 0.375 | 0.365 | 61494 |
| 1714167600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1714081200 | 0.33 | 0 | 0.00 | 0.35 | 0.35 | 0.33 | 53002 |
| 1713994800 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 60650 |
| 1713908400 | 0.34 | 0 | 0.00 | 0.355 | 0.355 | 0.335 | 61425 |
| 1713822000 | 0.34 | -0.01 | -2.86 | 0.35 | 0.36 | 0.335 | 65537 |
| 1713562800 | 0.35 | 0.03 | 9.37 | 0.33 | 0.35 | 0.325 | 178000 |
| 1713476400 | 0.32 | -0.01 | -3.03 | 0.325 | 0.33 | 0.32 | 19285 |
| 1713390000 | 0.33 | 0.01 | 3.13 | 0.335 | 0.335 | 0.32 | 74000 |
| 1713303600 | 0.32 | -0.02 | -5.88 | 0.35 | 0.35 | 0.32 | 207787 |
| 1713217200 | 0.34 | 0.025 | 7.94 | 0.32 | 0.365 | 0.32 | 402250 |
| 1712958000 | 0.315 | -0.01 | -3.08 | 0.3449999 | 0.3449999 | 0.31 | 403800 |
| 1712871600 | 0.325 | -0.01 | -2.99 | 0.34 | 0.3449999 | 0.315 | 257132 |
| 1712785200 | 0.335 | -0.04 | -10.67 | 0.38 | 0.38 | 0.335 | 313213 |
| 1712698800 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.375 | 106300 |
| 1712612400 | 0.4 | 0.025 | 6.67 | 0.385 | 0.445 | 0.38 | 208629 |
| 1712353200 | 0.375 | 0.005 | 1.35 | 0.375 | 0.38 | 0.37 | 105000 |
| 1712266800 | 0.37 | -0.03 | -7.50 | 0.395 | 0.395 | 0.365 | 166048 |
| 1712180400 | 0.4 | 0.005 | 1.27 | 0.4099999 | 0.4099999 | 0.4 | 157361 |
| 1712094000 | 0.395 | 0.025 | 6.76 | 0.37 | 0.4 | 0.37 | 103500 |
| 1712007600 | 0.37 | 0.005 | 1.37 | 0.385 | 0.385 | 0.36 | 113501 |
| 1711662000 | 0.365 | 0.0200001 | 5.80 | 0.35 | 0.37 | 0.3449999 | 182895 |
| 1711575600 | 0.3449999 | 0.0099999 | 2.99 | 0.335 | 0.3449999 | 0.335 | 69700 |
| 1711489200 | 0.335 | -0.015 | -4.29 | 0.36 | 0.36 | 0.335 | 66510 |
| 1711402800 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.33 | 52500 |
| 1711143600 | 0.355 | 0.02 | 5.97 | 0.32 | 0.355 | 0.32 | 35500 |
| 1711057200 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.32 | 52502 |
| 1710970800 | 0.335 | 0.03 | 9.84 | 0.31 | 0.3449999 | 0.31 | 135600 |
| 1710884400 | 0.305 | 0.0200001 | 7.02 | 0.29 | 0.31 | 0.29 | 50505 |
| 1710798000 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 44500 |
| 1710538800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 54360 |
| 1710452400 | 0.2849999 | -0.02 | -6.56 | 0.305 | 0.305 | 0.2849999 | 123500 |
| 1710366000 | 0.305 | -0.025 | -7.58 | 0.33 | 0.33 | 0.305 | 89894 |
| 1710279600 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.325 | 21406 |
| 1710193200 | 0.335 | -0.005 | -1.47 | 0.335 | 0.335 | 0.33 | 12000 |
| 1709937600 | 0.34 | 0 | 0.00 | 0.355 | 0.355 | 0.325 | 68797 |
| 1709851200 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.33 | 52900 |
| 1709764800 | 0.33 | 0.025 | 8.20 | 0.305 | 0.33 | 0.305 | 77600 |
| 1709678400 | 0.305 | 0.0200001 | 7.02 | 0.29 | 0.305 | 0.29 | 104000 |
| 1709592000 | 0.2849999 | -0.005 | -1.72 | 0.295 | 0.295 | 0.2849999 | 54001 |
| 1709332800 | 0.29 | 0.0050001 | 1.75 | 0.28 | 0.29 | 0.28 | 43125 |
| 1709246400 | 0.2849999 | -0.025 | -8.06 | 0.315 | 0.315 | 0.2849999 | 59871 |
| 1709160000 | 0.31 | -0.01 | -3.13 | 0.315 | 0.315 | 0.305 | 26000 |
| 1709073600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 72000 |
| 1708987200 | 0.32 | 0.01 | 3.23 | 0.315 | 0.325 | 0.315 | 35500 |
| 1708728000 | 0.31 | 0.01 | 3.33 | 0.305 | 0.32 | 0.305 | 25502 |
| 1708641600 | 0.3 | -0.015 | -4.76 | 0.325 | 0.325 | 0.3 | 134100 |
| 1708555200 | 0.315 | -0.01 | -3.08 | 0.32 | 0.32 | 0.315 | 19800 |
| 1708468800 | 0.325 | 0.005 | 1.56 | 0.33 | 0.33 | 0.325 | 12000 |
| 1708123200 | 0.32 | 0.005 | 1.59 | 0.315 | 0.33 | 0.315 | 44501 |
| 1708036800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 11007 |
| 1707950400 | 0.315 | 0.01 | 3.28 | 0.31 | 0.315 | 0.31 | 16000 |
| 1707864000 | 0.305 | -0.015 | -4.69 | 0.32 | 0.32 | 0.305 | 37500 |
| 1707777600 | 0.32 | -0.015 | -4.48 | 0.335 | 0.335 | 0.32 | 44241 |
| 1707518400 | 0.335 | 0.005 | 1.52 | 0.33 | 0.335 | 0.33 | 11491 |
| 1707432000 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.33 | 14200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
