We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.055 | 0.06 | 0.055 | 191667 | 0.055 | CS |
4 | -0.005 | -8.33333333333 | 0.06 | 0.075 | 0.055 | 225533 | 0.06231416 | CS |
12 | -0.015 | -21.4285714286 | 0.07 | 0.08 | 0.055 | 252849 | 0.06238037 | CS |
26 | 0.015 | 37.5 | 0.04 | 0.1 | 0.04 | 205585 | 0.06151368 | CS |
52 | 0 | 0 | 0.055 | 0.1 | 0.035 | 177967 | 0.05703956 | CS |
156 | -0.07 | -56 | 0.125 | 0.24 | 0.035 | 114643 | 0.0885277 | CS |
260 | -0.095 | -63.3333333333 | 0.15 | 0.24 | 0.035 | 90471 | 0.09551864 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714426800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714167600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 523003 |
1714081200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713994800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 10000 |
1713908400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 105000 |
1713822000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 460000 |
1713562800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 41000 |
1713476400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 65334 |
1713390000 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 424000 |
1713303600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 376000 |
1713217200 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 305000 |
1712958000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.075 | 0.06 | 623000 |
1712871600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 259000 |
1712785200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 181000 |
1712698800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 641000 |
1712612400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 63000 |
1712353200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 163914 |
1712266800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 143000 |
1712180400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100000 |
1712094000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 76349 |
1712007600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 23000 |
1711662000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 90000 |
1711575600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 218000 |
1711489200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 77000 |
1711402800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 293464 |
1711143600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 25000 |
1711057200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 12000 |
1710970800 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 129464 |
1710884400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 54000 |
1710798000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 61000 |
1710538800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 80000 |
1710452400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 192500 |
1710366000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 300000 |
1710279600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 77000 |
1710193200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709937600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 3500 |
1709851200 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 338000 |
1709764800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 304000 |
1709678400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 78000 |
1709592000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 443163 |
1709332800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
1709246400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 58000 |
1709160000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 523333 |
1709073600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1708987200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 303000 |
1708728000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 65000 |
1708641600 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 776000 |
1708555200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 244000 |
1708468800 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 77000 |
1708123200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 214000 |
1708036800 | 0.07 | 0.015 | 27.27 | 0.065 | 0.08 | 0.065 | 2011000 |
1707950400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 211000 |
1707864000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 100000 |
1707777600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 66000 |
1707518400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50000 |
1707432000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 70000 |
1707345600 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 1622000 |
1707259200 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 173000 |
1707172800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1706913600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 163000 |
1706827200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 60000 |
1706740800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 17000 |
1706654400 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 669000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions