ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
0.00%
US Tech 100
17,318.80
0.46%
Dow Jones
38,239.66
0.00%
Brent Oil
87.77
0.10%
Bitcoin
62,496.23
-0.81%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. RT Minerals Corp (RTM)

  7. RT Minerals Corp (RTM) Historical

RTM RT Minerals Corp

0.03
0.00 (0.00%)
Apr 29 2024 - Closed
Delayed by 15 minutes

RTM Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 23 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 41,000
Apr 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 28,000
Apr 19 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 187,000
Apr 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 235
Apr 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 31,000
Apr 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 2,500
Apr 10 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 95,000
Apr 09 2024 0.035 0.01 40.00% 0.025 0.035 0.025 211,000
Apr 08 2024 0.025 0.00 0.00% 0.02 0.025 0.02 4,000
Apr 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 70,000
Apr 04 2024 0.025 0.005 25.00% 0.025 0.025 0.025 414,735
Apr 03 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 65,000
Apr 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 01 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 156,000
Mar 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 22 2024 0.03 -0.01 -25.00% 0.03 0.03 0.03 70,600
Mar 21 2024 0.04 0.01 33.33% 0.035 0.04 0.035 239,000
Mar 20 2024 0.03 0.005 20.00% 0.025 0.035 0.025 343,300
Mar 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 18 2024 0.025 0.005 25.00% 0.025 0.025 0.025 4,000
Mar 15 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 70,000
Mar 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10,000
Mar 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 32,000
Mar 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 34,000
Mar 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 04 2024 0.025 0.005 25.00% 0.025 0.025 0.025 31,000
Mar 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 2,000
Feb 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 20 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 211,170
Feb 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 9,000
Feb 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 350
Feb 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 500
Feb 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 37,000
Feb 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 31 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0

Your Recent History

TSXV
RTM
RT Minerals
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved