Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Resolute Resources Ltd (RRL)
Resolute Resources Ltd (RRL) Historical

RRL Resolute Resources Ltd

0.01

0.00 (0.00%)

Jun 02 2024 - Closed

Delayed by 15 minutes

RRL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	125,000
May 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	135,000
May 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	80,000
May 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 22 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	25,000
May 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	13,000
May 17 2024	0.015	0.005	50.00%	0.015	0.015	0.015	5,000
May 16 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	1,894,000
May 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	68,203
May 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	17,000
May 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	45
May 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 09 2024	0.015	0.005	50.00%	0.015	0.015	0.015	82,000
May 08 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	50,000
May 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,000
May 06 2024	0.015	0.005	50.00%	0.015	0.015	0.015	4,700
May 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 02 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	161,000
May 01 2024	0.015	0.005	50.00%	0.015	0.015	0.015	9,000
Apr 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
Apr 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 18 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	10,000
Apr 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,004
Apr 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	100,000
Apr 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	90,000
Apr 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	100,000
Apr 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 05 2024	0.015	0.005	50.00%	0.015	0.015	0.015	10,000
Apr 04 2024	0.01	0.00	0.00%	0.015	0.015	0.01	52,000
Apr 03 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	238,018
Apr 02 2024	0.015	0.005	50.00%	0.01	0.015	0.01	448,263
Apr 01 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	352,500
Mar 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,000
Mar 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	282,200
Mar 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	20,000
Mar 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	279,000
Mar 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 18 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	166,000
Mar 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 06 2024	0.02	0.00	0.00%	0.015	0.02	0.015	51,312
Mar 05 2024	0.02	0.005	33.33%	0.015	0.02	0.015	98,000

Resolute Resources

Ish Emu Esg G-d

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions