We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.015 | -21.4285714286 | 0.07 | 0.07 | 0.05 | 29489 | 0.06363491 | CS |
26 | -0.01 | -15.3846153846 | 0.065 | 0.1 | 0.04 | 22904 | 0.07197097 | CS |
52 | -0.065 | -54.1666666667 | 0.12 | 0.25 | 0.04 | 16532 | 0.11166466 | CS |
156 | -0.27 | -83.0769230769 | 0.325 | 0.43 | 0.04 | 11868 | 0.18135696 | CS |
260 | -0.285 | -83.8235294118 | 0.34 | 0.58 | 0.04 | 17755 | 0.24144852 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714772400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714686000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714599600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714513200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714426800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714167600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714081200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713994800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713908400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713822000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713562800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713476400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713390000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713303600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713217200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712958000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712871600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712785200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712698800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712612400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712353200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712266800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712180400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712094000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712007600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1711662000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1711575600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1711489200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1711402800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1711143600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1711057200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1710970800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1710884400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1710798000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1710538800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1710452400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
1710366000 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 1000 |
1710279600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710193200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709937600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709851200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709764800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709678400 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 5000 |
1709592000 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 18300 |
1709332800 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.05 | 99440 |
1709246400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 19000 |
1709160000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709073600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1708987200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1708728000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1708641600 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.055 | 41500 |
1708555200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1708468800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1708123200 | 0.07 | 0.02 | 40.00 | 0.055 | 0.07 | 0.055 | 77000 |
1708036800 | 0.05 | -0.02 | -28.57 | 0.055 | 0.055 | 0.05 | 32000 |
1707950400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707864000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707777600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707518400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 650 |
1707432000 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 18500 |
1707345600 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 4250 |
1707259200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions