Canstar Resources Inc Historical Data - ROX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Canstar Resources Inc (ROX)
Canstar Resources Inc (ROX) Historical

Canstar Resources Inc (ROX)

0.035

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-12.5	0.04	0.04	0.035	66886	0.03612131	CS
4	0	0	0.035	0.05	0.035	161183	0.04115026	CS
12	0.005	16.6666666667	0.03	0.05	0.03	116004	0.04037093	CS
26	0.02	133.333333333	0.015	0.05	0.015	82695	0.03608208	CS
52	-0.02	-36.3636363636	0.055	0.065	0.015	65657	0.03920699	CS
156	-0.195	-84.7826086957	0.23	0.61	0.015	99251	0.2065552	CS
260	-0.01	-22.2222222222	0.045	0.61	0.015	86439	0.19636094	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	0.035	-0.005	-12.50	0.035	0.035	0.035	66000
1714167600	0.04	0	0.00	0.04	0.04	0.04	0
1714081200	0.04	0	0.00	0.04	0.04	0.04	0
1713994800	0.04	0	0.00	0.04	0.04	0.04	0
1713908400	0.04	0.005	14.29	0.04	0.04	0.04	30000
1713822000	0.035	-0.005	-12.50	0.04	0.04	0.035	103772
1713562800	0.04	0	0.00	0.04	0.04	0.035	47000
1713476400	0.04	0	0.00	0.04	0.04	0.04	260000
1713390000	0.04	0.005	14.29	0.04	0.04	0.04	3600
1713303600	0.035	-0.005	-12.50	0.04	0.04	0.035	98000
1713217200	0.04	-0.005	-11.11	0.05	0.05	0.035	78500
1712958000	0.045	0	0.00	0.045	0.05	0.045	745433
1712871600	0.045	0	0.00	0.045	0.045	0.045	279000
1712785200	0.045	0	0.00	0.045	0.045	0.045	164000
1712698800	0.045	0.005	12.50	0.04	0.045	0.04	122125
1712612400	0.04	0	0.00	0.04	0.04	0.04	24000
1712353200	0.04	0	0.00	0.04	0.04	0.04	2000
1712266800	0.04	0.005	14.29	0.035	0.04	0.035	40000
1712180400	0.035	-0.005	-12.50	0.04	0.04	0.035	515500
1712094000	0.04	0	0.00	0.04	0.04	0.04	0
1712007600	0.04	0	0.00	0.035	0.04	0.035	66000
1711662000	0.04	0.005	14.29	0.04	0.04	0.04	43433
1711575600	0.035	0	0.00	0.035	0.035	0.035	59000
1711489200	0.035	0	0.00	0.035	0.035	0.035	0
1711402800	0.035	0	0.00	0.035	0.035	0.035	0
1711143600	0.035	0	0.00	0.035	0.035	0.035	0
1711057200	0.035	-0.005	-12.50	0.035	0.035	0.035	35000
1710970800	0.04	0.005	14.29	0.04	0.04	0.04	7000
1710884400	0.035	-0.005	-12.50	0.035	0.035	0.035	17000
1710798000	0.04	0	0.00	0.04	0.04	0.04	54000
1710538800	0.04	0	0.00	0.04	0.04	0.04	0
1710452400	0.04	0	0.00	0.04	0.04	0.04	0
1710366000	0.04	0	0.00	0.04	0.04	0.04	0
1710279600	0.04	0	0.00	0.04	0.04	0.04	33000
1710193200	0.04	0	0.00	0.04	0.04	0.04	106000
1709937600	0.04	0	0.00	0.04	0.04	0.04	37000
1709851200	0.04	0	0.00	0.04	0.04	0.04	86000
1709764800	0.04	0.005	14.29	0.04	0.04	0.04	489000
1709678400	0.035	0	0.00	0.035	0.035	0.035	0
1709592000	0.035	-0.015	-30.00	0.045	0.045	0.035	108000
1709332800	0.05	0	0.00	0.045	0.05	0.045	45000
1709246400	0.05	0.01	25.00	0.04	0.05	0.04	54500
1709160000	0.04	0.005	14.29	0.035	0.04	0.035	42000
1709073600	0.035	0	0.00	0.035	0.035	0.035	0
1708987200	0.035	0	0.00	0.035	0.035	0.035	0
1708728000	0.035	0	0.00	0.035	0.035	0.035	0
1708641600	0.035	0	0.00	0.035	0.035	0.035	0
1708555200	0.035	0	0.00	0.035	0.035	0.035	0
1708468800	0.035	0	0.00	0.035	0.035	0.035	0
1708123200	0.035	0	0.00	0.035	0.035	0.035	0
1708036800	0.035	0	0.00	0.03	0.035	0.03	88000
1707950400	0.035	0	0.00	0.035	0.035	0.035	0
1707864000	0.035	0	0.00	0.035	0.035	0.035	0
1707777600	0.035	0.005	16.67	0.035	0.035	0.035	38500
1707518400	0.03	-0.005	-14.29	0.03	0.03	0.03	6788
1707432000	0.035	0	0.00	0.035	0.035	0.035	0
1707345600	0.035	0	0.00	0.035	0.035	0.035	0
1707259200	0.035	0.005	16.67	0.03	0.035	0.03	132000
1707172800	0.03	0	0.00	0.03	0.03	0.03	0
1706913600	0.03	0	0.00	0.03	0.03	0.03	5000
1706827200	0.03	0	0.00	0.03	0.03	0.03	25000
1706740800	0.03	0	0.00	0.03	0.03	0.03	0
1706654400	0.03	-0.005	-14.29	0.03	0.03	0.03	16000

Canstar Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions