We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1715377200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1715290800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1715204400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1715118000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 7000 |
| 1715031600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1714772400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1714686000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1714599600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1714513200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1714426800 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.22 | 49000 |
| 1714167600 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 133000 |
| 1714081200 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 2000 |
| 1713994800 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 15000 |
| 1713908400 | 0.26 | 0.01 | 4.00 | 0.235 | 0.26 | 0.235 | 125000 |
| 1713822000 | 0.25 | 0.025 | 11.11 | 0.235 | 0.25 | 0.235 | 14200 |
| 1713562800 | 0.225 | -0.02 | -8.16 | 0.225 | 0.225 | 0.225 | 1000 |
| 1713476400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1713390000 | 0.245 | 0.01 | 4.26 | 0.245 | 0.245 | 0.245 | 123500 |
| 1713303600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1713217200 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 5000 |
| 1712958000 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 10000 |
| 1712871600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 1500 |
| 1712785200 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.24 | 21000 |
| 1712698800 | 0.235 | 0.025 | 11.90 | 0.235 | 0.24 | 0.235 | 49000 |
| 1712612400 | 0.21 | -0.01 | -4.55 | 0.235 | 0.24 | 0.21 | 28013 |
| 1712353200 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.22 | 36500 |
| 1712266800 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 4000 |
| 1712180400 | 0.23 | 0.03 | 15.00 | 0.22 | 0.23 | 0.22 | 85000 |
| 1712094000 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 54500 |
| 1712007600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 10000 |
| 1711662000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1711575600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1711489200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1711402800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1711143600 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 15000 |
| 1711057200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1710970800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1710884400 | 0.18 | -0.03 | -14.29 | 0.18 | 0.18 | 0.18 | 4500 |
| 1710798000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1710538800 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.21 | 2500 |
| 1710452400 | 0.215 | 0.065 | 43.33 | 0.2 | 0.215 | 0.18 | 53000 |
| 1710366000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1710279600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1710193200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 90 |
| 1709937600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1709851200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 33500 |
| 1709764800 | 0.15 | -0.02 | -11.76 | 0.15 | 0.155 | 0.15 | 38500 |
| 1709678400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 500 |
| 1709592000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1709332800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 500 |
| 1709246400 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 30500 |
| 1709160000 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 500 |
| 1709073600 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 5000 |
| 1708987200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1708728000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 2500 |
| 1708641600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 58500 |
| 1708555200 | 0.19 | -0.015 | -7.32 | 0.19 | 0.19 | 0.19 | 29000 |
| 1708468800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 98 |
| 1708123200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 131500 |
| 1708036800 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 7500 |
| 1707950400 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
