We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.09 | 0.09 | 0.085 | 42500 | 0.08661765 | CS |
4 | -0.015 | -14.2857142857 | 0.105 | 0.11 | 0.08 | 117789 | 0.0903273 | CS |
12 | 0.005 | 5.88235294118 | 0.085 | 0.135 | 0.005 | 98658 | 0.0893326 | CS |
26 | 0.01 | 12.5 | 0.08 | 0.135 | 0.005 | 60612 | 0.08785527 | CS |
52 | -0.065 | -41.935483871 | 0.155 | 0.155 | 0.005 | 42351 | 0.09547345 | CS |
156 | -0.135 | -60 | 0.225 | 0.3 | 0.005 | 42780 | 0.15007056 | CS |
260 | -0.16 | -64 | 0.25 | 0.395 | 0.005 | 46033 | 0.15680626 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714513200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 13000 |
1714426800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 60000 |
1714167600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1714081200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 35000 |
1713994800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 20000 |
1713908400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 55000 |
1713822000 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 40000 |
1713562800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 30000 |
1713476400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 30000 |
1713390000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 55000 |
1713303600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 61000 |
1713217200 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 50000 |
1712958000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 93000 |
1712871600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 10000 |
1712785200 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 116500 |
1712698800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.095 | 0.085 | 254000 |
1712612400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 247500 |
1712353200 | 0.085 | -0.01 | -10.53 | 0.095 | 0.1 | 0.085 | 206000 |
1712266800 | 0.095 | -0.005 | -5.00 | 0.11 | 0.11 | 0.095 | 146000 |
1712180400 | 0.1 | 0.01 | 11.11 | 0.095 | 0.11 | 0.095 | 360500 |
1712094000 | 0.09 | -0.01 | -10.00 | 0.105 | 0.11 | 0.09 | 368500 |
1712007600 | 0.1 | 0 | 0.00 | 0.125 | 0.125 | 0.095 | 313000 |
1711662000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.135 | 0.09 | 573000 |
1711575600 | 0.095 | 0.025 | 35.71 | 0.075 | 0.12 | 0.07 | 631500 |
1711489200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 156000 |
1711402800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 25000 |
1711143600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 4000 |
1711057200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 95000 |
1710970800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 5000 |
1710884400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 20000 |
1710798000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 4000 |
1710538800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1710452400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1710366000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1710279600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1710193200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
1709937600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5000 |
1709851200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
1709764800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1709678400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 2000 |
1709592000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 4000 |
1709332800 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 4000 |
1709246400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709160000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709073600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 5000 |
1708987200 | 0.06 | -0.005 | -7.69 | 0.05 | 0.06 | 0.005 | 226100 |
1708728000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
1708641600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708555200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708468800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
1708123200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708036800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1707950400 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 29000 |
1707864000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 8000 |
1707777600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 3000 |
1707518400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1707432000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7000 |
1707345600 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.07 | 60000 |
1707259200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 10000 |
1707172800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 14100 |
1706913600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 100000 |
1706827200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions