We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 0.39 | 0.01 | 2.63 | 0.38 | 0.39 | 0.36 | 7000 |
| 1715636400 | 0.38 | 0.02 | 5.56 | 0.375 | 0.38 | 0.375 | 5010 |
| 1715377200 | 0.36 | 0.03 | 9.09 | 0.33 | 0.36 | 0.33 | 3000 |
| 1715290800 | 0.33 | 0.035 | 11.86 | 0.32 | 0.33 | 0.32 | 3500 |
| 1715204400 | 0.295 | -0.025 | -7.81 | 0.31 | 0.31 | 0.295 | 10500 |
| 1715118000 | 0.32 | -0.02 | -5.88 | 0.33 | 0.35 | 0.32 | 9400 |
| 1715031600 | 0.34 | 0 | 0.00 | 0.325 | 0.34 | 0.325 | 8500 |
| 1714772400 | 0.34 | 0.04 | 13.33 | 0.3 | 0.34 | 0.3 | 19000 |
| 1714686000 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.3 | 4000 |
| 1714599600 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 8000 |
| 1714513200 | 0.3 | 0.06 | 25.00 | 0.25 | 0.33 | 0.25 | 29510 |
| 1714426800 | 0.24 | -0.02 | -7.69 | 0.26 | 0.27 | 0.24 | 19625 |
| 1714167600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714081200 | 0.26 | 0.005 | 1.96 | 0.26 | 0.29 | 0.26 | 11000 |
| 1713994800 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 18525 |
| 1713908400 | 0.255 | -0.025 | -8.93 | 0.255 | 0.255 | 0.255 | 3000 |
| 1713822000 | 0.28 | -0.005 | -1.75 | 0.25 | 0.2849999 | 0.25 | 11000 |
| 1713562800 | 0.2849999 | 0.0199999 | 7.55 | 0.255 | 0.2849999 | 0.255 | 2500 |
| 1713476400 | 0.265 | -0.065 | -19.70 | 0.3 | 0.3 | 0.255 | 62001 |
| 1713390000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713303600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713217200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712958000 | 0.33 | -0.01 | -2.94 | 0.32 | 0.34 | 0.32 | 10500 |
| 1712871600 | 0.34 | 0.085 | 33.33 | 0.3 | 0.34 | 0.3 | 10000 |
| 1712785200 | 0.255 | -0.035 | -12.07 | 0.255 | 0.255 | 0.255 | 10500 |
| 1712698800 | 0.29 | -0.01 | -3.33 | 0.31 | 0.34 | 0.29 | 50066 |
| 1712612400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 500 |
| 1712353200 | 0.3 | 0.01 | 3.45 | 0.28 | 0.4099999 | 0.28 | 55095 |
| 1712266800 | 0.29 | 0.05 | 20.83 | 0.255 | 0.29 | 0.25 | 66500 |
| 1712180400 | 0.24 | -0.025 | -9.43 | 0.25 | 0.25 | 0.21 | 26821 |
| 1712094000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1712007600 | 0.265 | 0.005 | 1.92 | 0.255 | 0.265 | 0.25 | 2520 |
| 1711662000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.24 | 13178 |
| 1711575600 | 0.26 | -0.025 | -8.77 | 0.265 | 0.265 | 0.26 | 2592 |
| 1711489200 | 0.2849999 | 0.0249999 | 9.62 | 0.26 | 0.2849999 | 0.26 | 15000 |
| 1711402800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1050 |
| 1711143600 | 0.26 | -0.01 | -3.70 | 0.245 | 0.26 | 0.24 | 8125 |
| 1711057200 | 0.27 | -0.03 | -10.00 | 0.29 | 0.29 | 0.27 | 5035 |
| 1710970800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1710884400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3000 |
| 1710798000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1710538800 | 0.3 | -0.01 | -3.23 | 0.32 | 0.32 | 0.29 | 4030 |
| 1710452400 | 0.31 | -0.04 | -11.43 | 0.32 | 0.33 | 0.3 | 3530 |
| 1710366000 | 0.35 | 0.05 | 16.67 | 0.31 | 0.35 | 0.31 | 8500 |
| 1710279600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10000 |
| 1710193200 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 10500 |
| 1709937600 | 0.29 | 0.02 | 7.41 | 0.27 | 0.29 | 0.26 | 23250 |
| 1709851200 | 0.27 | 0.02 | 8.00 | 0.24 | 0.29 | 0.23 | 13500 |
| 1709764800 | 0.25 | 0 | 0.00 | 0.26 | 0.265 | 0.25 | 20000 |
| 1709678400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1709592000 | 0.25 | 0.01 | 4.17 | 0.26 | 0.28 | 0.25 | 7435 |
| 1709332800 | 0.24 | -0.05 | -17.24 | 0.29 | 0.29 | 0.24 | 19099 |
| 1709246400 | 0.29 | -0.01 | -3.33 | 0.29 | 0.31 | 0.29 | 3500 |
| 1709160000 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 14000 |
| 1709073600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 1000 |
| 1708987200 | 0.31 | 0.015 | 5.08 | 0.31 | 0.31 | 0.31 | 600 |
| 1708728000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 1000 |
| 1708641600 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 1000 |
| 1708555200 | 0.3 | -0.03 | -9.09 | 0.31 | 0.31 | 0.3 | 3210 |
| 1708468800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 3000 |
| 1708123200 | 0.33 | 0 | 0.00 | 0.32 | 0.33 | 0.31 | 4000 |
| 1708036800 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
