We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715377200 | 2.39 | -0.01 | -0.42 | 2.36 | 2.4 | 2.36 | 5376 |
| 1715290800 | 2.4 | 0.04 | 1.69 | 2.36 | 2.4 | 2.31 | 7550 |
| 1715204400 | 2.36 | -0.02 | -0.84 | 2.31 | 2.36 | 2.3 | 28781 |
| 1715118000 | 2.38 | 0.01 | 0.42 | 2.39 | 2.4 | 2.38 | 14700 |
| 1715031600 | 2.37 | -0.01 | -0.42 | 2.33 | 2.38 | 2.31 | 33347 |
| 1714772400 | 2.38 | -0.09 | -3.64 | 2.49 | 2.49 | 2.38 | 21700 |
| 1714686000 | 2.47 | 0.07 | 2.92 | 2.33 | 2.48 | 2.33 | 9813 |
| 1714599600 | 2.4 | -0.05 | -2.04 | 2.45 | 2.45 | 2.4 | 2400 |
| 1714513200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 905 |
| 1714426800 | 2.45 | -0.05 | -2.00 | 2.5 | 2.5 | 2.45 | 29202 |
| 1714167600 | 2.5 | 0.04 | 1.63 | 2.41 | 2.5 | 2.41 | 87100 |
| 1714081200 | 2.46 | -0.03 | -1.20 | 2.43 | 2.46 | 2.4 | 16401 |
| 1713994800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 37 |
| 1713908400 | 2.49 | 0.04 | 1.63 | 2.45 | 2.5 | 2.45 | 78400 |
| 1713822000 | 2.45 | 0.07 | 2.94 | 2.2599999 | 2.45 | 2.2599999 | 16773 |
| 1713562800 | 2.38 | -0.07 | -2.86 | 2.45 | 2.46 | 2.38 | 119464 |
| 1713476400 | 2.45 | -0.01 | -0.41 | 2.47 | 2.48 | 2.45 | 5100 |
| 1713390000 | 2.46 | -0.04 | -1.60 | 2.45 | 2.46 | 2.45 | 5265 |
| 1713303600 | 2.5 | 0.03 | 1.21 | 2.46 | 2.5 | 2.46 | 5200 |
| 1713217200 | 2.47 | -0.03 | -1.20 | 2.5 | 2.5099999 | 2.45 | 42668 |
| 1712958000 | 2.5 | -0.04 | -1.57 | 2.52 | 2.52 | 2.5 | 9750 |
| 1712871600 | 2.54 | 0.02 | 0.79 | 2.52 | 2.55 | 2.52 | 7000 |
| 1712785200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.5099999 | 6542 |
| 1712698800 | 2.52 | -0.03 | -1.18 | 2.49 | 2.55 | 2.49 | 14200 |
| 1712612400 | 2.55 | 0.05 | 2.00 | 2.59 | 2.59 | 2.5099999 | 7168 |
| 1712353200 | 2.5 | -0.03 | -1.19 | 2.48 | 2.5099999 | 2.48 | 8658 |
| 1712266800 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 4124 |
| 1712180400 | 2.5299999 | -0.01 | -0.39 | 2.5099999 | 2.55 | 2.5 | 12970 |
| 1712094000 | 2.54 | 0 | 0.00 | 2.54 | 2.61 | 2.54 | 39790 |
| 1712007600 | 2.54 | 0.09 | 3.67 | 2.45 | 2.55 | 2.45 | 43010 |
| 1711662000 | 2.45 | -0.01 | -0.41 | 2.46 | 2.46 | 2.45 | 11100 |
| 1711575600 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 780 |
| 1711489200 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 3200 |
| 1711402800 | 2.46 | 0.01 | 0.41 | 2.46 | 2.46 | 2.45 | 2504 |
| 1711143600 | 2.45 | 0.02 | 0.82 | 2.45 | 2.45 | 2.45 | 3112 |
| 1711057200 | 2.43 | 0 | 0.00 | 2.43 | 2.47 | 2.43 | 6718 |
| 1710970800 | 2.43 | -0.07 | -2.80 | 2.52 | 2.52 | 2.43 | 14733 |
| 1710884400 | 2.5 | 0.01 | 0.40 | 2.49 | 2.5 | 2.48 | 1348 |
| 1710798000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 100 |
| 1710538800 | 2.49 | -0.01 | -0.40 | 2.48 | 2.5 | 2.48 | 1743 |
| 1710452400 | 2.5 | -0.01 | -0.40 | 2.55 | 2.55 | 2.5 | 11303 |
| 1710366000 | 2.5099999 | 0.02 | 0.80 | 2.5099999 | 2.5099999 | 2.5099999 | 3700 |
| 1710279600 | 2.49 | -0.01 | -0.40 | 2.5 | 2.55 | 2.49 | 22700 |
| 1710193200 | 2.5 | -0.05 | -1.96 | 2.5 | 2.5 | 2.5 | 24870 |
| 1709937600 | 2.55 | 0.07 | 2.82 | 2.47 | 2.55 | 2.47 | 59219 |
| 1709851200 | 2.48 | 0 | 0.00 | 2.47 | 2.49 | 2.47 | 7252 |
| 1709764800 | 2.48 | 0.01 | 0.40 | 2.47 | 2.48 | 2.47 | 12393 |
| 1709678400 | 2.47 | -0.01 | -0.40 | 2.48 | 2.48 | 2.47 | 5200 |
| 1709592000 | 2.48 | 0.02 | 0.81 | 2.46 | 2.5 | 2.46 | 21882 |
| 1709332800 | 2.46 | -0.06 | -2.38 | 2.52 | 2.52 | 2.45 | 32755 |
| 1709246400 | 2.52 | -0.05 | -1.95 | 2.52 | 2.52 | 2.52 | 4300 |
| 1709160000 | 2.57 | 0.05 | 1.98 | 2.52 | 2.57 | 2.52 | 20400 |
| 1709073600 | 2.52 | -0.01 | -0.40 | 2.52 | 2.54 | 2.52 | 4219 |
| 1708987200 | 2.5299999 | 0.01 | 0.40 | 2.59 | 2.59 | 2.52 | 5700 |
| 1708728000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 2832 |
| 1708641600 | 2.52 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.52 | 4700 |
| 1708555200 | 2.52 | -0.01 | -0.40 | 2.59 | 2.59 | 2.52 | 7830 |
| 1708468800 | 2.5299999 | -0.01 | -0.39 | 2.54 | 2.54 | 2.52 | 11516 |
| 1708123200 | 2.54 | 0 | 0.00 | 2.5299999 | 2.55 | 2.5299999 | 5600 |
| 1708036800 | 2.54 | 0.01 | 0.40 | 2.5299999 | 2.55 | 2.5299999 | 10404 |
| 1707950400 | 2.5299999 | -0.02 | -0.78 | 2.5299999 | 2.5299999 | 2.5299999 | 3169 |
| 1707864000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 4500 |
| 1707777600 | 2.55 | 0.02 | 0.79 | 2.6 | 2.6 | 2.54 | 7100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
