We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 16 | 0.125 | 0.16 | 0.12 | 460865 | 0.14453019 | CS |
| 4 | 0.025 | 20.8333333333 | 0.12 | 0.16 | 0.11 | 225382 | 0.13621886 | CS |
| 12 | 0.05 | 52.6315789474 | 0.095 | 0.16 | 0.08 | 126905 | 0.1223417 | CS |
| 26 | 0.025 | 20.8333333333 | 0.12 | 0.16 | 0.08 | 115808 | 0.11525695 | CS |
| 52 | -0.085 | -36.9565217391 | 0.23 | 0.23 | 0.08 | 83189 | 0.13391716 | CS |
| 156 | -0.355 | -71 | 0.5 | 0.77 | 0.08 | 59644 | 0.23949929 | CS |
| 260 | -0.435 | -75 | 0.58 | 0.77 | 0.08 | 68882 | 0.3193829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 0.145 | -0.005 | -3.33 | 0.15 | 0.155 | 0.14 | 353935 |
| 1715636400 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.135 | 375753 |
| 1715377200 | 0.145 | 0.005 | 3.57 | 0.15 | 0.15 | 0.14 | 66240 |
| 1715290800 | 0.14 | -0.005 | -3.45 | 0.145 | 0.16 | 0.14 | 592272 |
| 1715204400 | 0.145 | 0.02 | 16.00 | 0.125 | 0.145 | 0.12 | 916125 |
| 1715118000 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 82000 |
| 1715031600 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 10000 |
| 1714772400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714686000 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 100500 |
| 1714599600 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 53130 |
| 1714513200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1714426800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 46000 |
| 1714167600 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 84467 |
| 1714081200 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.11 | 341508 |
| 1713994800 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.12 | 55100 |
| 1713908400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 73418 |
| 1713822000 | 0.12 | -0.02 | -14.29 | 0.13 | 0.135 | 0.115 | 325941 |
| 1713562800 | 0.14 | 0.02 | 16.67 | 0.12 | 0.14 | 0.12 | 235070 |
| 1713476400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 129500 |
| 1713390000 | 0.12 | -0.005 | -4.00 | 0.12 | 0.125 | 0.12 | 75000 |
| 1713303600 | 0.125 | 0.01 | 8.70 | 0.12 | 0.125 | 0.115 | 35000 |
| 1713217200 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 45322 |
| 1712958000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 8000 |
| 1712871600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 102167 |
| 1712785200 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 97800 |
| 1712698800 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 146505 |
| 1712612400 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 146600 |
| 1712353200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 29500 |
| 1712266800 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 26600 |
| 1712180400 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 269000 |
| 1712094000 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 26459 |
| 1712007600 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.105 | 53311 |
| 1711662000 | 0.1 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 53000 |
| 1711575600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 93000 |
| 1711489200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 28500 |
| 1711402800 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 91600 |
| 1711143600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1711057200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 43000 |
| 1710970800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 350 |
| 1710884400 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 78500 |
| 1710798000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 227378 |
| 1710538800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 166500 |
| 1710452400 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.105 | 61500 |
| 1710366000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1710279600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 14000 |
| 1710193200 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 9522 |
| 1709937600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 14000 |
| 1709851200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.105 | 51795 |
| 1709764800 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 64000 |
| 1709678400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 123000 |
| 1709592000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 53738 |
| 1709332800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 2447 |
| 1709246400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1709160000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1709073600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 42780 |
| 1708987200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 83000 |
| 1708728000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 69000 |
| 1708641600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 255490 |
| 1708555200 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 155222 |
| 1708468800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 32190 |
| 1708123200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 562 |
| 1708036800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
