We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.045 | 146272 | 0.0522238 | CS |
4 | 0 | 0 | 0.05 | 0.06 | 0.045 | 226252 | 0.05437257 | CS |
12 | -0.015 | -23.0769230769 | 0.065 | 0.07 | 0.045 | 293176 | 0.05759427 | CS |
26 | -0.02 | -28.5714285714 | 0.07 | 0.1 | 0.045 | 327106 | 0.068838 | CS |
52 | -0.05 | -50 | 0.1 | 0.11 | 0.045 | 251799 | 0.07394742 | CS |
156 | -0.42 | -89.3617021277 | 0.47 | 0.48 | 0.045 | 309102 | 0.2021072 | CS |
260 | -0.05 | -50 | 0.1 | 0.52 | 0.025 | 580862 | 0.20934527 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714081200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11614 |
1713994800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 73500 |
1713908400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 239750 |
1713822000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 260224 |
1713562800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 507000 |
1713476400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 378000 |
1713390000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
1713303600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 165352 |
1713217200 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 893000 |
1712958000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 260352 |
1712871600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 165000 |
1712785200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 59900 |
1712698800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 46510 |
1712612400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 120325 |
1712353200 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 295807 |
1712266800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 17000 |
1712180400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 479644 |
1712094000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 253285 |
1712007600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 71531 |
1711662000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 1234462 |
1711575600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 77034 |
1711489200 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 1197756 |
1711402800 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 840361 |
1711143600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6458 |
1711057200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 40575 |
1710970800 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 353433 |
1710884400 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 253166 |
1710798000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 177057 |
1710538800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 202571 |
1710452400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 132250 |
1710366000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 118725 |
1710279600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 106475 |
1710193200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 56037 |
1709937600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 5250 |
1709851200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 158300 |
1709764800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 9250 |
1709678400 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 785184 |
1709592000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 186148 |
1709332800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 138294 |
1709246400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 267749 |
1709160000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 322019 |
1709073600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 354630 |
1708987200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 179110 |
1708728000 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 310937 |
1708641600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 132205 |
1708555200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 279515 |
1708468800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 751091 |
1708123200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 625040 |
1708036800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 560626 |
1707950400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 836744 |
1707864000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 143000 |
1707777600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.06 | 493294 |
1707518400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 33450 |
1707432000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 111777 |
1707345600 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 418155 |
1707259200 | 0.06 | -0.01 | -14.29 | 0.065 | 0.07 | 0.06 | 268987 |
1707172800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 245112 |
1706913600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 262350 |
1706827200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14473 |
1706740800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 35188 |
1706654400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 6002 |
1706568000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 375800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions