Quadro Resources Ltd Historical Data - QRO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Quadro Resources Ltd (QRO)
Quadro Resources Ltd (QRO) Historical

Quadro Resources Ltd (QRO)

0.035

0.00

( 0.00% )

Updated: 09:29:53

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714686000	0.035	0	0.00	0.035	0.035	0.035	0
1714599600	0.035	-0.005	-12.50	0.04	0.04	0.035	4000
1714513200	0.04	-0.01	-20.00	0.04	0.04	0.04	3000
1714426800	0.05	0	0.00	0.05	0.05	0.05	0
1714167600	0.05	0	0.00	0.05	0.05	0.05	0
1714081200	0.05	0	0.00	0.05	0.05	0.05	0
1713994800	0.05	0	0.00	0.05	0.05	0.05	0
1713908400	0.05	0	0.00	0.05	0.05	0.05	1
1713822000	0.05	0.005	11.11	0.05	0.05	0.05	35000
1713562800	0.045	0.005	12.50	0.04	0.045	0.04	29200
1713476400	0.04	0	0.00	0.04	0.04	0.04	0
1713390000	0.04	0	0.00	0.04	0.04	0.04	0
1713303600	0.04	0	0.00	0.04	0.04	0.04	20000
1713217200	0.04	0	0.00	0.04	0.04	0.04	0
1712958000	0.04	0.005	14.29	0.04	0.045	0.04	92000
1712871600	0.035	0	0.00	0.035	0.035	0.035	0
1712785200	0.035	0	0.00	0.035	0.035	0.035	3269
1712698800	0.035	0	0.00	0.035	0.035	0.035	0
1712612400	0.035	0	0.00	0.035	0.035	0.035	12333
1712353200	0.035	0	0.00	0.035	0.035	0.035	0
1712266800	0.035	0	0.00	0.035	0.035	0.035	94000
1712180400	0.035	0	0.00	0.035	0.035	0.035	20000
1712094000	0.035	0	0.00	0.035	0.035	0.035	0
1712007600	0.035	0	0.00	0.035	0.035	0.035	2000
1711662000	0.035	0	0.00	0.035	0.035	0.035	0
1711575600	0.035	0	0.00	0.035	0.035	0.035	0
1711489200	0.035	0	0.00	0.035	0.035	0.035	1000
1711402800	0.035	0	0.00	0.035	0.035	0.035	1000
1711143600	0.035	0	0.00	0.035	0.035	0.035	25000
1711057200	0.035	0	0.00	0.035	0.035	0.035	19000
1710970800	0.035	-0.005	-12.50	0.03	0.035	0.03	129000
1710884400	0.04	0	0.00	0.04	0.04	0.04	0
1710798000	0.04	0	0.00	0.04	0.04	0.04	0
1710538800	0.04	0	0.00	0.04	0.04	0.04	0
1710452400	0.04	0	0.00	0.04	0.04	0.04	0
1710366000	0.04	0	0.00	0.04	0.04	0.04	0
1710279600	0.04	0	0.00	0.04	0.04	0.04	0
1710193200	0.04	0	0.00	0.04	0.04	0.04	0
1709937600	0.04	0	0.00	0.04	0.04	0.04	0
1709851200	0.04	0.005	14.29	0.04	0.04	0.04	2000
1709764800	0.035	0	0.00	0.035	0.035	0.035	0
1709678400	0.035	0.005	16.67	0.035	0.035	0.035	118000
1709592000	0.03	0.005	20.00	0.03	0.03	0.03	1000
1709332800	0.025	0	0.00	0.03	0.03	0.025	205000
1709246400	0.025	0	0.00	0.025	0.025	0.025	0
1709160000	0.025	0	0.00	0.025	0.025	0.025	0
1709073600	0.025	0	0.00	0.025	0.025	0.025	127000
1708987200	0.025	0	0.00	0.025	0.025	0.025	0
1708728000	0.025	-0.005	-16.67	0.025	0.025	0.025	5000
1708641600	0.03	0	0.00	0.03	0.03	0.03	0
1708555200	0.03	0	0.00	0.03	0.03	0.03	0
1708468800	0.03	0	0.00	0.03	0.03	0.03	0
1708123200	0.03	0	0.00	0.03	0.03	0.03	0
1708036800	0.03	0	0.00	0.03	0.03	0.03	0
1707950400	0.03	0	0.00	0.03	0.03	0.03	0
1707864000	0.03	0	0.00	0.03	0.03	0.03	1
1707777600	0.03	-0.005	-14.29	0.03	0.03	0.03	5000
1707518400	0.035	0	0.00	0.035	0.035	0.035	0
1707432000	0.035	0	0.00	0.035	0.035	0.035	0
1707345600	0.035	0	0.00	0.035	0.035	0.035	0
1707259200	0.035	0	0.00	0.035	0.035	0.035	0
1707172800	0.035	0	0.00	0.035	0.035	0.035	0

Quadro Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions