ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,885.00
-0.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Q Gold Resources Ltd (QGR)

  7. Q Gold Resources Ltd (QGR) Historical

QGR Q Gold Resources Ltd

0.035
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes

QGR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 16 2024 0.035 0.00 0.00% 0.035 0.035 0.035 320
May 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 10 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1,500
May 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1
Apr 30 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 29 2024 0.035 0.00 0.00% 0.035 0.035 0.035 26
Apr 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 24 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 23 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 18 2024 0.035 0.00 0.00% 0.025 0.035 0.025 5,230
Apr 17 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1,000
Apr 16 2024 0.035 0.005 16.67% 0.03 0.035 0.03 23,000
Apr 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 10 2024 0.03 -0.005 -14.29% 0.03 0.03 0.025 315,000
Apr 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 33,000
Apr 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 2,000
Apr 03 2024 0.035 0.00 0.00% 0.025 0.035 0.025 23,000
Apr 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 10,000
Apr 01 2024 0.035 0.005 16.67% 0.03 0.035 0.03 7,000
Mar 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 4,000
Mar 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 21 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 1,000
Mar 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 5,563
Mar 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 14 2024 0.035 0.00 0.00% 0.03 0.035 0.03 107,000
Mar 13 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 141,000
Mar 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 11 2024 0.04 0.005 14.29% 0.05 0.05 0.04 185,500
Mar 08 2024 0.035 -0.015 -30.00% 0.035 0.035 0.035 6,000
Mar 07 2024 0.05 0.005 11.11% 0.05 0.05 0.05 1,000
Mar 06 2024 0.045 -0.005 -10.00% 0.05 0.05 0.04 23,000
Mar 05 2024 0.05 0.015 42.86% 0.05 0.05 0.05 87,000
Mar 04 2024 0.035 -0.01 -22.22% 0.035 0.035 0.035 10,000
Mar 01 2024 0.045 0.005 12.50% 0.035 0.045 0.03 438,803
Feb 29 2024 0.04 -0.005 -11.11% 0.035 0.045 0.035 35,000
Feb 28 2024 0.045 0.01 28.57% 0.045 0.045 0.045 1,000
Feb 27 2024 0.035 -0.01 -22.22% 0.035 0.035 0.035 21,000
Feb 26 2024 0.045 0.00 0.00% 0.045 0.045 0.045 7,000
Feb 23 2024 0.045 0.00 0.00% 0.045 0.045 0.045 6,000
Feb 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 11,000
Feb 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 4,940
Feb 20 2024 0.045 0.01 28.57% 0.045 0.045 0.045 15,000

Your Recent History

TSXV
QGR
Q Gold Resources
BIT
S29772
Societe Generale Effekten
BIT
P16K04
BNP Paribas Issuance
BIT
UV8CQ5
UniCredit Bank
EU
CADDL
Caisse D'Amort Bernadett...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved