We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 4.6875 | 0.32 | 0.34 | 0.31 | 257833 | 0.32091049 | CS |
4 | -0.01 | -2.89855072464 | 0.345 | 0.445 | 0.31 | 546049 | 0.36798103 | CS |
12 | 0.095 | 39.5833333333 | 0.24 | 0.475 | 0.23 | 458271 | 0.35069051 | CS |
26 | 0.04 | 13.5593220339 | 0.295 | 0.475 | 0.205 | 258621 | 0.33346948 | CS |
52 | 0.075 | 28.8461538462 | 0.26 | 0.59 | 0.205 | 286608 | 0.36468991 | CS |
156 | 0.055 | 19.6428571429 | 0.28 | 0.59 | 0.15 | 214914 | 0.30468802 | CS |
260 | 0.21 | 168 | 0.125 | 0.59 | 0.04 | 228535 | 0.30483899 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714599600 | 0.33 | 0 | 0.00 | 0.33 | 0.34 | 0.32 | 150130 |
1714513200 | 0.33 | 0.015 | 4.76 | 0.32 | 0.335 | 0.315 | 357844 |
1714426800 | 0.315 | 0 | 0.00 | 0.33 | 0.33 | 0.31 | 66533 |
1714167600 | 0.315 | 0 | 0.00 | 0.325 | 0.325 | 0.315 | 484905 |
1714081200 | 0.315 | -0.015 | -4.55 | 0.32 | 0.325 | 0.315 | 229755 |
1713994800 | 0.33 | -0.015 | -4.35 | 0.355 | 0.355 | 0.315 | 165742 |
1713908400 | 0.3449999 | 0.0149999 | 4.55 | 0.33 | 0.35 | 0.32 | 648272 |
1713822000 | 0.33 | 0.005 | 1.54 | 0.33 | 0.335 | 0.32 | 133294 |
1713562800 | 0.325 | 0 | 0.00 | 0.325 | 0.33 | 0.32 | 165135 |
1713476400 | 0.325 | 0.01 | 3.17 | 0.32 | 0.325 | 0.315 | 60588 |
1713390000 | 0.315 | -0.005 | -1.56 | 0.325 | 0.325 | 0.315 | 61750 |
1713303600 | 0.32 | -0.015 | -4.48 | 0.34 | 0.34 | 0.32 | 257755 |
1713217200 | 0.335 | -0.01 | -2.90 | 0.3449999 | 0.35 | 0.33 | 449136 |
1712958000 | 0.3449999 | -0.01 | -2.82 | 0.355 | 0.36 | 0.3449999 | 409114 |
1712871600 | 0.355 | 0 | 0.00 | 0.35 | 0.365 | 0.35 | 390050 |
1712785200 | 0.355 | -0.02 | -5.33 | 0.375 | 0.38 | 0.3449999 | 833800 |
1712698800 | 0.375 | -0.035 | -8.54 | 0.415 | 0.415 | 0.37 | 1293397 |
1712612400 | 0.4099999 | -0.015 | -3.53 | 0.425 | 0.445 | 0.405 | 1519620 |
1712353200 | 0.425 | 0.06 | 16.44 | 0.375 | 0.425 | 0.365 | 1485326 |
1712266800 | 0.365 | 0.0200001 | 5.80 | 0.3449999 | 0.39 | 0.34 | 1758827 |
1712180400 | 0.3449999 | -0.125 | -26.60 | 0.46 | 0.475 | 0.335 | 3783078 |
1712094000 | 0.47 | 0.045 | 10.59 | 0.425 | 0.475 | 0.415 | 1191818 |
1712007600 | 0.425 | 0.02 | 4.94 | 0.405 | 0.435 | 0.385 | 641397 |
1711662000 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.43 | 0.385 | 1033270 |
1711575600 | 0.4099999 | 0.0799999 | 24.24 | 0.34 | 0.4099999 | 0.33 | 2008983 |
1711489200 | 0.33 | 0.03 | 10.00 | 0.315 | 0.34 | 0.315 | 867585 |
1711402800 | 0.3 | 0.03 | 11.11 | 0.27 | 0.31 | 0.265 | 785150 |
1711143600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.255 | 66557 |
1711057200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 15400 |
1710970800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 16700 |
1710884400 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 43000 |
1710798000 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.25 | 263500 |
1710538800 | 0.26 | -0.005 | -1.89 | 0.26 | 0.265 | 0.255 | 71500 |
1710452400 | 0.265 | -0.01 | -3.64 | 0.28 | 0.28 | 0.25 | 270990 |
1710366000 | 0.275 | 0.02 | 7.84 | 0.265 | 0.28 | 0.26 | 104920 |
1710279600 | 0.255 | -0.015 | -5.56 | 0.265 | 0.27 | 0.255 | 86552 |
1710193200 | 0.27 | 0.005 | 1.89 | 0.28 | 0.28 | 0.26 | 217000 |
1709937600 | 0.265 | -0.005 | -1.85 | 0.28 | 0.28 | 0.265 | 147500 |
1709851200 | 0.27 | 0.015 | 5.88 | 0.26 | 0.28 | 0.25 | 226110 |
1709764800 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 148333 |
1709678400 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.255 | 47003 |
1709592000 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.25 | 125150 |
1709332800 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 83453 |
1709246400 | 0.26 | -0.005 | -1.89 | 0.26 | 0.27 | 0.26 | 114100 |
1709160000 | 0.265 | 0.01 | 3.92 | 0.255 | 0.27 | 0.25 | 543220 |
1709073600 | 0.255 | 0.005 | 2.00 | 0.25 | 0.26 | 0.245 | 477507 |
1708987200 | 0.25 | 0.005 | 2.04 | 0.25 | 0.26 | 0.245 | 273000 |
1708728000 | 0.245 | -0.015 | -5.77 | 0.27 | 0.27 | 0.245 | 71482 |
1708641600 | 0.26 | 0.01 | 4.00 | 0.265 | 0.265 | 0.25 | 490279 |
1708555200 | 0.25 | -0.005 | -1.96 | 0.25 | 0.255 | 0.245 | 40500 |
1708468800 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.245 | 59000 |
1708123200 | 0.255 | 0 | 0.00 | 0.25 | 0.26 | 0.24 | 130861 |
1708036800 | 0.255 | -0.005 | -1.92 | 0.26 | 0.265 | 0.255 | 10100 |
1707950400 | 0.26 | 0.005 | 1.96 | 0.265 | 0.265 | 0.25 | 150000 |
1707864000 | 0.255 | -0.015 | -5.56 | 0.265 | 0.27 | 0.255 | 118082 |
1707777600 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.26 | 79000 |
1707518400 | 0.27 | 0.005 | 1.89 | 0.265 | 0.28 | 0.26 | 259740 |
1707432000 | 0.265 | 0.03 | 12.77 | 0.24 | 0.27 | 0.23 | 596900 |
1707345600 | 0.235 | 0.015 | 6.82 | 0.215 | 0.24 | 0.215 | 420900 |
1707259200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 45500 |
1707172800 | 0.22 | -0.02 | -8.33 | 0.235 | 0.235 | 0.2049999 | 470750 |
1706913600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 51063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions