ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Power Metals Corp

Power Metals Corp (PWM)

0.87
0.13
(17.57%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395728000.870.1317.570.750.880.731147598
17394864000.740.034.230.720.740.7386818
17394000000.71-0.01-1.390.680.720.66395458
17393136000.720.069.090.640.720.61396600
17392272000.660.1632.000.520.680.511193660
17389680000.50.024.170.490.530.48280867
17388816000.48-0.005-1.030.4850.490.475112500
17387952000.485-0.005-1.020.490.4950.4890800
17387088000.4900.000.480.510.47206780
17386224000.490.0255.380.4550.50.445275659
17383632000.465-0.005-1.060.470.480.46202360
17382768000.470.05513.250.4150.470.4099999268950
17381904000.4150.012.470.40999990.420.40543200
17381040000.405-0.005-1.220.420.420.481925
17380176000.409999900.000.420.420.4111010
17377584000.40999990.00499991.230.4050.420.405161100
17376720000.405-0.005-1.220.40999990.40999990.446500
17375856000.4099999-0.015-3.530.430.430.405200197
17374992000.425-0.005-1.160.420.4350.41570077
17374128000.43-0.005-1.150.4350.4350.42561753
17371536000.43500.000.420.450.42244600
17370672000.43500.000.4350.440.425120385
17369808000.435-0.01-2.250.450.450.43568050
17368944000.4450.0051.140.4550.460.435111400
17368080000.440.0051.150.440.4550.43584051
17365488000.435-0.02-4.400.450.450.43129325
17364624000.4550.0051.110.4550.470.4485700
17363760000.4500.000.470.470.445179707
17362896000.45-0.03-6.250.480.480.4595004
17362032000.480.0153.230.4750.480.465215914
17359440000.4650.0153.330.450.4750.4537106
17358576000.45-0.005-1.100.460.4750.4553932
17356848000.455-0.01-2.150.4750.4750.4569705
17355984000.4650.012.200.4450.470.445306583
17353392000.45500.000.450.4750.45225902
17350692000.45500.000.4650.4850.44131400
17349936000.455-0.005-1.090.450.460.4481650
17347344000.4600.000.4550.480.45201564
17346480000.4600.000.450.460.425243995
17345616000.46-0.03-6.120.480.50.455811458
17344752000.490.0357.690.450.490.445353256
17343888000.455-0.005-1.090.4550.460.4591322
17341296000.460.012.220.4450.470.44507719
17340432000.450.0153.450.440.450.42206100
17339568000.4350.0051.160.4250.4450.425239306
17338704000.430.012.380.420.4350.415190324
17337840000.420.01000012.440.40999990.420.4144910
17335248000.40999990.00999992.500.4050.4150.40584523
17334384000.4-0.01-2.440.40.40999990.39362590
17333520000.40999990.00499991.230.4050.420.40575166
17332656000.4050.025.190.3950.4250.39677435
17331792000.3850.0051.320.380.3950.37575080
17329200000.380.038.570.3650.3850.36163000
17328336000.350.012.940.350.360.3449999346011
17327472000.34-0.035-9.330.370.3850.34429200
17326608000.3750.0051.350.3650.3850.36234609
17325744000.37-0.01-2.630.380.3850.37222810
17323152000.3800.000.3850.390.355847618
17322288000.3800.000.3850.3850.3857760
17321424000.3800.000.380.40.3881500
17320560000.38-0.01-2.560.40.40999990.375281777
17319696000.39-0.015-3.700.40999990.40999990.39110458

Your Recent History

Delayed Upgrade Clock