We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 2500 | 0.006 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 5679 | 0.00667387 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 68413 | 0.01035674 | CS |
| 26 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 42981 | 0.00940253 | CS |
| 52 | -0.045 | -90 | 0.05 | 0.115 | 0.005 | 35193 | 0.01393361 | CS |
| 156 | -0.175 | -97.2222222222 | 0.18 | 0.18 | 0.005 | 39175 | 0.02501513 | CS |
| 260 | -0.175 | -97.2222222222 | 0.18 | 0.18 | 0.005 | 39175 | 0.02501513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714772400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 32223 |
| 1714686000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 4000 |
| 1714599600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1714513200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714426800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714167600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714081200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1713994800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713908400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713822000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 8111 |
| 1713562800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 30001 |
| 1713476400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713390000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713303600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713217200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712958000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712871600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712785200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1712698800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1712612400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1712353200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1712266800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1712180400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712094000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 13000 |
| 1712007600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1711662000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 20000 |
| 1711575600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 372500 |
| 1711489200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 135000 |
| 1711402800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 26000 |
| 1711143600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 180000 |
| 1711057200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 37080 |
| 1710970800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1710884400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 102000 |
| 1710798000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 378000 |
| 1710538800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 625937 |
| 1710452400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 277000 |
| 1710366000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710279600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1710193200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709937600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709851200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1709764800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709678400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1709592000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709332800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1709246400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1709160000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709073600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1708987200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1708728000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1708641600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1708555200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1708468800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1708123200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708036800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1707950400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1707864000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1707777600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1707518400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1707432000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1707345600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1707259200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
