PTF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 7.86 | 0.21 | 2.75% | 7.65 | 8.01 | 7.65 | 47,247 |
Jun 06 2024 | 7.65 | 0.15 | 2.00% | 7.70 | 7.70 | 7.65 | 5,900 |
Jun 05 2024 | 7.50 | 0.00 | 0.00% | 7.26 | 7.50 | 7.26 | 4,771 |
Jun 04 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
Jun 03 2024 | 7.50 | -0.20 | -2.60% | 6.98 | 7.50 | 6.98 | 6,428 |
May 31 2024 | 7.70 | 0.00 | 0.00% | 7.65 | 7.76 | 7.65 | 50,453 |
May 30 2024 | 7.70 | 0.10 | 1.32% | 7.69 | 7.70 | 7.69 | 3,100 |
May 29 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
May 28 2024 | 7.60 | -0.10 | -1.30% | 7.70 | 7.70 | 7.60 | 10,100 |
May 27 2024 | 7.70 | 0.19 | 2.53% | 7.69 | 7.70 | 7.69 | 6,400 |
May 24 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
May 23 2024 | 7.51 | -0.19 | -2.47% | 7.51 | 7.51 | 7.51 | 500 |
May 22 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
May 21 2024 | 7.70 | 0.01 | 0.13% | 7.60 | 7.70 | 7.60 | 8,400 |
May 17 2024 | 7.69 | 0.19 | 2.53% | 7.55 | 7.69 | 7.55 | 1,000 |
May 16 2024 | 7.50 | -0.02 | -0.27% | 7.51 | 7.51 | 7.50 | 1,000 |
May 15 2024 | 7.52 | -0.14 | -1.83% | 7.65 | 7.65 | 7.52 | 4,579 |
May 14 2024 | 7.66 | -0.03 | -0.39% | 7.70 | 7.75 | 7.66 | 3,500 |
May 13 2024 | 7.69 | 0.01 | 0.13% | 7.60 | 7.75 | 7.60 | 7,001 |
May 10 2024 | 7.68 | 0.73 | 10.50% | 7.00 | 7.75 | 7.00 | 71,831 |
May 09 2024 | 6.95 | -0.05 | -0.71% | 7.00 | 7.00 | 6.95 | 15,609 |
May 08 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 6.90 | 6,000 |
May 07 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 3,900 |
May 06 2024 | 7.00 | 0.01 | 0.14% | 6.99 | 7.00 | 6.99 | 1,400 |
May 03 2024 | 6.99 | -0.01 | -0.14% | 6.99 | 6.99 | 6.99 | 200 |
May 02 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
May 01 2024 | 7.00 | 0.01 | 0.14% | 7.00 | 7.00 | 7.00 | 2,500 |
Apr 30 2024 | 6.99 | -0.03 | -0.43% | 7.03 | 7.03 | 6.99 | 9,800 |
Apr 29 2024 | 7.02 | 0.01 | 0.14% | 7.02 | 7.02 | 7.02 | 0 |
Apr 26 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
Apr 25 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
Apr 24 2024 | 7.01 | 0.00 | 0.00% | 7.02 | 7.02 | 7.01 | 1,400 |
Apr 23 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
Apr 22 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
Apr 19 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
Apr 18 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
Apr 17 2024 | 7.01 | 0.20 | 2.94% | 7.01 | 7.01 | 7.01 | 300 |
Apr 16 2024 | 6.81 | -0.19 | -2.71% | 7.00 | 7.01 | 6.80 | 6,400 |
Apr 15 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
Apr 12 2024 | 7.00 | -0.39 | -5.28% | 7.00 | 7.00 | 7.00 | 4,900 |
Apr 11 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Apr 10 2024 | 7.39 | -0.01 | -0.14% | 7.39 | 7.39 | 7.39 | 300 |
Apr 09 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.61 | 7.40 | 12,100 |
Apr 08 2024 | 7.40 | 0.15 | 2.07% | 7.37 | 7.60 | 7.37 | 10,400 |
Apr 05 2024 | 7.25 | 0.24 | 3.42% | 7.02 | 7.25 | 7.02 | 1,300 |
Apr 04 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
Apr 03 2024 | 7.01 | -0.29 | -3.97% | 7.00 | 7.01 | 7.00 | 1,300 |
Apr 02 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
Apr 01 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
Mar 28 2024 | 7.30 | -0.10 | -1.35% | 7.30 | 7.30 | 7.30 | 534 |
Mar 27 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 3,700 |
Mar 26 2024 | 7.40 | -0.10 | -1.33% | 7.40 | 7.40 | 7.40 | 4,000 |
Mar 25 2024 | 7.50 | -0.10 | -1.32% | 7.50 | 7.50 | 7.50 | 828 |
Mar 22 2024 | 7.60 | 0.15 | 2.01% | 7.45 | 7.60 | 7.44 | 5,632 |
Mar 21 2024 | 7.45 | 0.05 | 0.68% | 7.44 | 7.45 | 7.44 | 5,400 |
Mar 20 2024 | 7.40 | -0.03 | -0.40% | 7.40 | 7.40 | 7.40 | 3,000 |
Mar 19 2024 | 7.43 | 0.82 | 12.41% | 7.43 | 7.43 | 7.43 | 200 |
Mar 18 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 0 |
Mar 15 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 0 |
Mar 14 2024 | 6.61 | -0.79 | -10.68% | 6.61 | 6.61 | 6.61 | 250 |
Mar 13 2024 | 7.40 | 0.15 | 2.07% | 7.40 | 7.40 | 7.40 | 200 |
Mar 12 2024 | 7.25 | 0.35 | 5.07% | 7.25 | 7.25 | 7.25 | 300 |
Mar 11 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |