ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
POCML 7 Inc

POCML 7 Inc (POC.P)

0.35
0.00
(0.00%)
Closed May 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.350.350.3520000.35CS
120.11548.93617021280.2350.350.23527500.26287879CS
260.19118.750.160.350.1626430.22918919CS
520.252500.10.350.125630.21658537CS
1560.19118.750.160.350.154090.18890756CS
2600.19118.750.160.350.154090.18890756CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17165868000.3500.000.350.350.350
17165004000.3500.000.350.350.350
17164140000.3500.000.350.350.350
17163276000.3500.000.350.350.350
17159820000.3500.000.350.350.350
17158956000.3500.000.350.350.350
17158092000.3500.000.350.350.350
17157228000.3500.000.350.350.350
17156364000.3500.000.350.350.350
17153772000.3500.000.350.350.350
17152908000.3500.000.350.350.350
17152044000.3500.000.350.350.350
17151180000.3500.000.350.350.350
17150316000.3500.000.350.350.350
17147724000.3500.000.350.350.350
17146860000.3500.000.350.350.350
17145996000.3500.000.350.350.350
17145132000.350.11548.940.350.350.352000
17144268000.23500.000.2350.2350.2350
17141676000.23500.000.2350.2350.2350
17140812000.23500.000.2350.2350.2350
17139948000.23500.000.2350.2350.2350
17139084000.23500.000.2350.2350.2350
17138220000.23500.000.2350.2350.2350
17135628000.23500.000.2350.2350.2350
17134764000.23500.000.2350.2350.2350
17133900000.23500.000.2350.2350.2350
17133036000.23500.000.2350.2350.2350
17132172000.23500.000.2350.2350.2350
17129580000.23500.000.2350.2350.2350
17128716000.23500.000.2350.2350.2350
17127852000.23500.000.2350.2350.2350
17126988000.23500.000.2350.2350.2350
17126124000.23500.000.2350.2350.2354000
17123532000.23500.000.2350.2350.2350
17122668000.23500.000.2350.2350.2350
17121804000.23500.000.2350.2350.2350
17120940000.23500.000.2350.2350.2350
17120076000.23500.000.2350.2350.2350
17116620000.23500.000.2350.2350.2350
17115756000.23500.000.2350.2350.2350
17114892000.23500.000.2350.2350.2350
17114028000.23500.000.2350.2350.2350
17111436000.23500.000.2350.2350.2350
17110572000.23500.000.2350.2350.2350
17109708000.23500.000.2350.2350.2350
17108844000.23500.000.2350.2350.2350
17107980000.23500.000.2350.2350.2350
17105388000.23500.000.2350.2350.2350
17104524000.23500.000.2350.2350.2350
17103660000.23500.000.2350.2350.2350
17102796000.23500.000.2350.2350.2350
17101932000.23500.000.2350.2350.2352250
17099376000.23500.000.2350.2350.2350
17098512000.23500.000.2350.2350.2350
17097648000.23500.000.2350.2350.2350
17096784000.23500.000.2350.2350.2350
17095920000.23500.000.2350.2350.2350
17093328000.23500.000.2350.2350.2350
17092464000.23500.000.2350.2350.2350
17091600000.23500.000.2350.2350.2350
17090736000.23500.000.2350.2350.2350

Your Recent History

Delayed Upgrade Clock