We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.83 | 0.89 | 0.72 | 109530 | 0.75423801 | CS |
| 4 | -0.2 | -19.4174757282 | 1.03 | 1.03 | 0.7 | 151778 | 0.83253505 | CS |
| 12 | -0.71 | -46.1038961039 | 1.54 | 1.66 | 0.7 | 341440 | 1.22166487 | CS |
| 26 | -0.72 | -46.4516129032 | 1.55 | 1.76 | 0.7 | 309090 | 1.27089198 | CS |
| 52 | -0.61 | -42.3611111111 | 1.44 | 1.82 | 0.7 | 242898 | 1.31062919 | CS |
| 156 | -1.67 | -66.8 | 2.5 | 2.6 | 0.7 | 229907 | 1.46702336 | CS |
| 260 | -1.67 | -66.8 | 2.5 | 2.6 | 0.7 | 229907 | 1.46702336 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1714081200 | 0.77 | 0.01 | 1.32 | 0.76 | 0.8 | 0.74 | 87600 |
| 1713994800 | 0.76 | 0.02 | 2.70 | 0.76 | 0.77 | 0.75 | 125675 |
| 1713908400 | 0.74 | -0.01 | -1.33 | 0.77 | 0.77 | 0.72 | 115200 |
| 1713822000 | 0.75 | -0.01 | -1.32 | 0.83 | 0.83 | 0.74 | 109643 |
| 1713562800 | 0.76 | 0.04 | 5.56 | 0.72 | 0.8 | 0.7 | 220134 |
| 1713476400 | 0.72 | -0.06 | -7.69 | 0.8 | 0.8 | 0.71 | 388637 |
| 1713390000 | 0.78 | -0.12 | -13.33 | 0.88 | 0.89 | 0.78 | 532568 |
| 1713303600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.85 | 117485 |
| 1713217200 | 0.9 | 0 | 0.00 | 0.93 | 0.93 | 0.88 | 37237 |
| 1712958000 | 0.9 | -0.06 | -6.25 | 0.96 | 0.97 | 0.89 | 192149 |
| 1712871600 | 0.96 | -0.02 | -2.04 | 1.01 | 1.01 | 0.94 | 63925 |
| 1712785200 | 0.98 | -0.01 | -1.01 | 0.99 | 1 | 0.96 | 87565 |
| 1712698800 | 0.99 | 0.08 | 8.79 | 0.9 | 1 | 0.89 | 90928 |
| 1712612400 | 0.91 | -0.03 | -3.19 | 0.93 | 0.93 | 0.89 | 83200 |
| 1712353200 | 0.94 | 0.02 | 2.17 | 0.94 | 0.94 | 0.91 | 87500 |
| 1712266800 | 0.92 | 0.02 | 2.22 | 0.91 | 0.94 | 0.91 | 75815 |
| 1712180400 | 0.9 | -0.01 | -1.10 | 0.92 | 0.92 | 0.9 | 46398 |
| 1712094000 | 0.91 | -0.02 | -2.15 | 0.93 | 0.93 | 0.89 | 177423 |
| 1712007600 | 0.93 | -0.07 | -7.00 | 1.03 | 1.03 | 0.93 | 244706 |
| 1711662000 | 1 | 0.07 | 7.53 | 0.96 | 1.02 | 0.93 | 228076 |
| 1711575600 | 0.93 | 0.08 | 9.41 | 0.84 | 0.96 | 0.83 | 474350 |
| 1711489200 | 0.85 | 0.04 | 4.94 | 0.8199999 | 0.86 | 0.81 | 110018 |
| 1711402800 | 0.81 | -0.12 | -12.90 | 0.95 | 0.95 | 0.81 | 418880 |
| 1711143600 | 0.93 | -0.02 | -2.11 | 0.95 | 0.96 | 0.88 | 247160 |
| 1711057200 | 0.95 | 0.01 | 1.06 | 0.94 | 1.05 | 0.9 | 348896 |
| 1710970800 | 0.94 | 0.04 | 4.44 | 0.88 | 0.95 | 0.85 | 497920 |
| 1710884400 | 0.9 | -0.04 | -4.26 | 0.94 | 0.94 | 0.83 | 396689 |
| 1710798000 | 0.94 | 0 | 0.00 | 0.93 | 0.98 | 0.92 | 299307 |
| 1710538800 | 0.94 | -0.06 | -6.00 | 0.99 | 1 | 0.92 | 494260 |
| 1710452400 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 0.97 | 429899 |
| 1710366000 | 1.05 | 0.01 | 0.96 | 1.05 | 1.07 | 0.99 | 291825 |
| 1710279600 | 1.04 | -0.05 | -4.59 | 1.1 | 1.1 | 1.01 | 143507 |
| 1710193200 | 1.09 | -0.03 | -2.68 | 1.12 | 1.1399999 | 1.07 | 81202 |
| 1709937600 | 1.12 | -0.01 | -0.88 | 1.11 | 1.16 | 1.09 | 185100 |
| 1709851200 | 1.1299999 | -0.03 | -2.59 | 1.12 | 1.18 | 1.09 | 276060 |
| 1709764800 | 1.16 | 0.04 | 3.57 | 1.16 | 1.16 | 1.08 | 179366 |
| 1709678400 | 1.12 | -0.03 | -2.61 | 1.15 | 1.15 | 1.08 | 266022 |
| 1709592000 | 1.15 | 0.06 | 5.50 | 1.1 | 1.15 | 1.08 | 362204 |
| 1709332800 | 1.09 | -0.09 | -7.63 | 1.1399999 | 1.17 | 1.05 | 675668 |
| 1709246400 | 1.18 | -0.03 | -2.48 | 1.25 | 1.25 | 1.04 | 648225 |
| 1709160000 | 1.21 | -0.05 | -3.97 | 1.25 | 1.25 | 1.19 | 312054 |
| 1709073600 | 1.26 | -0.01 | -0.79 | 1.26 | 1.29 | 1.23 | 320755 |
| 1708987200 | 1.27 | -0.16 | -11.19 | 1.44 | 1.44 | 1.24 | 820652 |
| 1708728000 | 1.43 | 0.09 | 6.72 | 1.34 | 1.45 | 1.29 | 283105 |
| 1708641600 | 1.34 | 0.02 | 1.52 | 1.3 | 1.34 | 1.19 | 583762 |
| 1708555200 | 1.32 | -0.09 | -6.38 | 1.35 | 1.3799999 | 1.25 | 542489 |
| 1708468800 | 1.41 | 0.01 | 0.71 | 1.42 | 1.42 | 1.35 | 371442 |
| 1708123200 | 1.4 | -0.04 | -2.78 | 1.47 | 1.47 | 1.37 | 159130 |
| 1708036800 | 1.44 | 0.01 | 0.70 | 1.43 | 1.46 | 1.41 | 215634 |
| 1707950400 | 1.43 | -0.1 | -6.54 | 1.53 | 1.53 | 1.4 | 396473 |
| 1707864000 | 1.53 | -0.11 | -6.71 | 1.6399999 | 1.6399999 | 1.45 | 1100058 |
| 1707777600 | 1.6399999 | -0.01 | -0.61 | 1.6299999 | 1.6399999 | 1.6 | 588530 |
| 1707518400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.59 | 587516 |
| 1707432000 | 1.65 | 0 | 0.00 | 1.6399999 | 1.65 | 1.6 | 590797 |
| 1707345600 | 1.65 | 0 | 0.00 | 1.66 | 1.66 | 1.59 | 306405 |
| 1707259200 | 1.65 | 0.08 | 5.10 | 1.62 | 1.66 | 1.55 | 1163254 |
| 1707172800 | 1.57 | 0.07 | 4.67 | 1.54 | 1.59 | 1.43 | 1181615 |
| 1706913600 | 1.5 | 0.12 | 8.70 | 1.4 | 1.52 | 1.36 | 800518 |
| 1706827200 | 1.3799999 | 0.08 | 6.15 | 1.32 | 1.4 | 1.28 | 349362 |
| 1706740800 | 1.3 | 0.04 | 3.17 | 1.28 | 1.31 | 1.24 | 268153 |
| 1706654400 | 1.26 | 0.01 | 0.80 | 1.29 | 1.29 | 1.2 | 553603 |
| 1706568000 | 1.25 | 0.06 | 5.04 | 1.19 | 1.28 | 1.17 | 723750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
