We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.05 | 3956 | 0.0537362 | CS |
| 4 | -0.01 | -16.6666666667 | 0.06 | 0.07 | 0.05 | 27891 | 0.05846735 | CS |
| 12 | 0.015 | 42.8571428571 | 0.035 | 0.09 | 0.035 | 41416 | 0.0577884 | CS |
| 26 | 0.045 | 900 | 0.005 | 0.09 | 0.005 | 75776 | 0.0309536 | CS |
| 52 | 0.045 | 900 | 0.005 | 0.09 | 0.005 | 72369 | 0.02626789 | CS |
| 156 | 0.045 | 900 | 0.005 | 0.09 | 0.005 | 299988 | 0.01946164 | CS |
| 260 | 0.045 | 900 | 0.005 | 0.09 | 0.005 | 299988 | 0.01946164 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 3000 |
| 1715377200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715290800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1715204400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715118000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 7869 |
| 1715031600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 8000 |
| 1714772400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714686000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3400 |
| 1714599600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 61000 |
| 1714513200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 190450 |
| 1714426800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 50000 |
| 1714167600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714081200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 10638 |
| 1713994800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 20000 |
| 1713908400 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.055 | 2000 |
| 1713822000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 320 |
| 1713562800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713476400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713390000 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 30788 |
| 1713303600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 2005 |
| 1713217200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712958000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.075 | 0.065 | 208900 |
| 1712871600 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 5000 |
| 1712785200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712698800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712612400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 23000 |
| 1712353200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712266800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712180400 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 14000 |
| 1712094000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712007600 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 225750 |
| 1711662000 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 39000 |
| 1711575600 | 0.06 | 0.02 | 50.00 | 0.06 | 0.075 | 0.06 | 49704 |
| 1711489200 | 0.04 | -0.04 | -50.00 | 0.08 | 0.08 | 0.04 | 110950 |
| 1711402800 | 0.08 | 0.015 | 23.08 | 0.06 | 0.085 | 0.055 | 61000 |
| 1711143600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 4000 |
| 1711057200 | 0.07 | 0.02 | 40.00 | 0.065 | 0.07 | 0.065 | 9100 |
| 1710970800 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.05 | 25000 |
| 1710884400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.09 | 0.06 | 96100 |
| 1710798000 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 117000 |
| 1710538800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 20000 |
| 1710452400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5500 |
| 1710366000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 50000 |
| 1710279600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 43000 |
| 1710193200 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 25050 |
| 1709937600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.06 | 0.045 | 56700 |
| 1709851200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1709764800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1709678400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 32500 |
| 1709592000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 12000 |
| 1709332800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 6606 |
| 1709246400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 19000 |
| 1709160000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3000 |
| 1709073600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4300 |
| 1708987200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708728000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708641600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708555200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708468800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708123200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1708036800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9000 |
| 1707950400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
